Euro to US Dollar (FOREX: EUR-USD )

1.017 USD -0.001 (-0.09%)
Streaming Realtime Price Updated: 11:53 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 17, 2022 1.018 1.018 1.017 1.017 5,966 +0.00(+0.01%)
Aug 16, 2022 1.017 1.017 1.016 1.017 7,248 +0.00(+0.15%)
Aug 15, 2022 1.016 1.017 1.015 1.016 9,145 -0.01(-0.98%)
Aug 14, 2022 1.026 1.026 1.026 1.026 3,199 +0.00(+0.03%)
Aug 12, 2022 1.032 1.033 1.024 1.026 189,004 -0.01(-0.61%)
Aug 11, 2022 1.032 1.033 1.031 1.032 7,688 +0.00(+0.18%)
Aug 10, 2022 1.029 1.030 1.030 1.030 9,464 +0.01(+0.90%)
Aug 09, 2022 1.021 1.021 1.021 1.021 6,720 +0.00(+0.11%)
Aug 08, 2022 1.019 1.020 1.019 1.020 6,251 +0.00(+0.24%)
Aug 07, 2022 1.019 1.018 1.017 1.017 3,626 -0.00(-0.05%)
Aug 05, 2022 1.024 1.025 1.014 1.018 277,300 -0.01(-0.68%)
Aug 04, 2022 1.024 1.025 1.024 1.025 7,268 +0.01(+0.88%)
Aug 03, 2022 1.016 1.017 1.016 1.016 8,716 -0.00(-0.04%)
Aug 02, 2022 1.017 1.017 1.016 1.016 11,386 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.