Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IW US 500 (CIX: IW500 )

1,972.59 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 905.27 911.64 897.65 905.03 0 +5.32(+0.59%)
Aug 29, 2012 903.43 907.05 896.04 899.71 0 -7.96(-0.88%)
Aug 28, 2012 908.71 913.67 902.85 907.67 0 -0.70(-0.08%)
Aug 27, 2012 906.52 913.92 902.39 908.38 0 +0.19(+0.02%)
Aug 26, 2012 911.00 915.47 904.02 908.19 0 +0.13(+0.01%)
Aug 23, 2012 900.88 911.94 896.77 908.05 0 +5.28(+0.59%)
Aug 22, 2012 908.50 911.85 899.14 902.77 0 -7.74(-0.85%)
Aug 21, 2012 908.24 915.20 901.69 910.51 0 -0.46(-0.05%)
Aug 20, 2012 916.83 923.12 907.05 910.97 0 -3.81(-0.42%)
Aug 19, 2012 913.36 919.17 907.21 914.79 0 +0.05(+0.01%)
Aug 16, 2012 914.75 919.66 907.49 914.74 0 +2.05(+0.22%)
Aug 15, 2012 905.73 916.37 901.70 912.69 0 +7.92(+0.88%)
Aug 14, 2012 902.35 909.48 898.13 904.77 0 +0.80(+0.09%)
Aug 13, 2012 907.04 911.82 899.44 903.97 0 +0.00(+0.00%)
Aug 12, 2012 904.03 908.82 897.10 903.96 0 -22.30(-2.41%)
Aug 09, 2012 920.79 928.67 915.88 926.27 0 +2.20(+0.24%)
Aug 08, 2012 921.59 929.81 917.15 924.07 0 +1.12(+0.12%)
Aug 07, 2012 919.73 928.47 915.15 922.95 0 +0.45(+0.05%)
Aug 06, 2012 920.29 930.28 914.63 922.50 0 +5.62(+0.61%)
Aug 05, 2012 915.71 924.22 911.14 916.87 0 +3.19(+0.35%)
Aug 02, 2012 909.33 920.04 904.07 913.69 0 +16.74(+1.87%)
Aug 01, 2012 898.08 907.94 887.32 896.95 0 -7.98(-0.88%)
Jul 31, 2012 911.11 917.32 898.27 904.93 0 -2.22(-0.24%)
Jul 30, 2012 908.84 917.34 902.53 907.14 0 -2.76(-0.30%)
Jul 29, 2012 908.93 917.47 902.13 909.91 0 +0.01(+0.00%)
Jul 26, 2012 897.20 914.24 890.94 909.90 0 +16.95(+1.90%)
Jul 25, 2012 890.29 901.32 881.88 892.95 0 +13.39(+1.52%)
Jul 24, 2012 881.08 889.19 871.12 879.56 0 -0.39(-0.04%)
Jul 23, 2012 890.05 893.34 871.91 879.96 0 -9.71(-1.09%)
Jul 22, 2012 885.35 894.81 876.63 889.66 0 -8.54(-0.95%)
Jul 19, 2012 904.16 909.45 892.72 898.21 0 -9.89(-1.09%)
Jul 18, 2012 905.67 913.67 897.59 908.10 0 +5.34(+0.59%)
Jul 17, 2012 892.00 907.45 887.81 902.75 0 +8.35(+0.93%)
Jul 16, 2012 891.35 899.99 880.50 894.41 0 +6.77(+0.76%)
Jul 15, 2012 886.98 893.88 879.99 887.64 0 -2.02(-0.23%)
Jul 12, 2012 879.03 893.10 876.37 889.66 0 +12.94(+1.48%)
Jul 11, 2012 876.27 884.12 867.11 876.72 0 -4.50(-0.51%)
Jul 10, 2012 882.60 888.91 872.92 881.22 0 -1.29(-0.15%)
Jul 09, 2012 894.62 899.75 877.66 882.52 0 -8.85(-0.99%)
Jul 08, 2012 891.64 897.39 883.58 891.37 0 -1.42(-0.16%)
Jul 05, 2012 894.56 899.64 885.42 892.79 0 -9.32(-1.03%)
Jul 04, 2012 902.05 909.62 895.40 902.11 0 -3.19(-0.35%)
Jul 03, 2012 897.30 907.93 894.12 905.30 0 +0.00(+0.00%)
Jul 02, 2012 897.30 907.93 894.12 905.30 0 +8.48(+0.95%)
Jul 01, 2012 894.80 902.16 885.73 896.82 0 +0.57(+0.06%)
Jun 28, 2012 887.13 898.82 881.09 896.25 0 +22.62(+2.59%)
Jun 27, 2012 869.98 878.25 860.65 873.63 0 -2.10(-0.24%)
Jun 26, 2012 869.08 880.91 865.46 875.73 0 +9.14(+1.05%)
Jun 25, 2012 864.76 873.11 857.76 866.59 0 +3.67(+0.43%)
Jun 24, 2012 867.80 872.00 856.51 862.91 0 -14.05(-1.60%)
Jun 21, 2012 874.90 882.31 868.31 876.96 0 +6.02(+0.69%)
Jun 20, 2012 892.09 896.00 869.13 870.95 0 -21.17(-2.37%)
Jun 19, 2012 893.46 899.41 883.70 892.12 0 -1.50(-0.17%)
Jun 18, 2012 888.65 900.10 884.75 893.62 0 +8.92(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.