Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,595.62 +164.58 (+3.03%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 958.05 958.05 958.05 958.05 0 +2.23(+0.23%)
Aug 30, 2006 955.82 955.82 955.82 955.82 0 +3.76(+0.39%)
Aug 29, 2006 952.06 952.06 952.06 952.06 0 -11.80(-1.22%)
Aug 28, 2006 963.86 963.86 963.86 963.86 0 +0.70(+0.07%)
Aug 25, 2006 963.16 963.16 963.16 963.16 0 -5.62(-0.58%)
Aug 24, 2006 968.78 968.78 968.78 968.78 0 -2.51(-0.26%)
Aug 23, 2006 971.29 971.29 971.29 971.29 0 -8.73(-0.89%)
Aug 22, 2006 980.03 980.03 980.03 980.03 0 -4.76(-0.48%)
Aug 21, 2006 984.79 984.79 984.79 984.79 0 +3.11(+0.32%)
Aug 18, 2006 981.68 981.68 981.68 981.68 0 +13.62(+1.41%)
Aug 17, 2006 968.06 968.06 968.06 968.06 0 +4.84(+0.50%)
Aug 16, 2006 963.23 963.23 963.23 963.23 0 -10.72(-1.10%)
Aug 15, 2006 973.95 973.95 973.95 973.95 0 +7.91(+0.82%)
Aug 14, 2006 966.04 966.04 966.04 966.04 0 -1.12(-0.12%)
Aug 11, 2006 967.16 967.16 967.16 967.16 0 -4.83(-0.50%)
Aug 10, 2006 971.99 971.99 971.99 971.99 0 -5.69(-0.58%)
Aug 09, 2006 977.68 977.68 977.68 977.68 0 +0.62(+0.06%)
Aug 08, 2006 977.06 977.06 977.06 977.06 0 -3.97(-0.40%)
Aug 07, 2006 981.03 981.03 981.03 981.03 0 -21.51(-2.15%)
Aug 04, 2006 1003 1003 1003 1003 0 +5.57(+0.56%)
Aug 03, 2006 996.97 996.97 996.97 996.97 0 -8.33(-0.83%)
Aug 02, 2006 1005 1005 1005 1005 0 +5.26(+0.53%)
Aug 01, 2006 1000 1000 1000 1000 0 -1.80(-0.18%)
Jul 31, 2006 1002 1002 1002 1002 0 +0.59(+0.06%)
Jul 28, 2006 1001 1001 1001 1001 0 +9.26(+0.93%)
Jul 27, 2006 991.99 991.99 991.99 991.99 0 +5.79(+0.59%)
Jul 26, 2006 986.20 986.20 986.20 986.20 0 +11.64(+1.19%)
Jul 25, 2006 974.55 974.55 974.55 974.55 0 +1.34(+0.14%)
Jul 24, 2006 973.21 973.21 973.21 973.21 0 +19.26(+2.02%)
Jul 21, 2006 953.95 953.95 953.95 953.95 0 -1.16(-0.12%)
Jul 20, 2006 955.10 955.10 955.10 955.10 0 -16.92(-1.74%)
Jul 19, 2006 972.02 972.02 972.02 972.02 0 +8.58(+0.89%)
Jul 18, 2006 963.44 963.44 963.44 963.44 0 +0.25(+0.03%)
Jul 17, 2006 963.19 963.19 963.19 963.19 0 -17.12(-1.75%)
Jul 14, 2006 980.30 980.30 980.30 980.30 0 +2.46(+0.25%)
Jul 13, 2006 977.84 977.84 977.84 977.84 0 +0.92(+0.09%)
Jul 12, 2006 976.92 976.92 976.92 976.92 0 -13.81(-1.39%)
Jul 11, 2006 990.73 990.73 990.73 990.73 0 +3.53(+0.36%)
Jul 10, 2006 987.20 987.20 987.20 987.20 0 -1.34(-0.14%)
Jul 07, 2006 988.53 988.53 988.53 988.53 0 +6.67(+0.68%)
Jul 06, 2006 981.86 981.86 981.86 981.86 0 +2.61(+0.27%)
Jul 05, 2006 979.25 979.25 979.25 979.25 0 -6.02(-0.61%)
Jul 03, 2006 985.26 985.26 985.26 985.26 0 +10.75(+1.10%)
Jun 30, 2006 974.51 974.51 974.51 974.51 0 +2.27(+0.23%)
Jun 29, 2006 972.25 972.25 972.25 972.25 0 +18.63(+1.95%)
Jun 28, 2006 953.62 953.62 953.62 953.62 0 +13.44(+1.43%)
Jun 27, 2006 940.18 940.18 940.18 940.18 0 -6.43(-0.68%)
Jun 26, 2006 946.61 946.61 946.61 946.61 0 +7.18(+0.76%)
Jun 23, 2006 939.44 939.44 939.44 939.44 0 +4.22(+0.45%)
Jun 22, 2006 935.22 935.22 935.22 935.22 0 -7.43(-0.79%)
Jun 21, 2006 942.65 942.65 942.65 942.65 0 +17.89(+1.93%)
Jun 20, 2006 924.77 924.77 924.77 924.77 0 +3.49(+0.38%)
Jun 19, 2006 921.27 921.27 921.27 921.27 0 -14.34(-1.53%)
Jun 16, 2006 935.61 935.61 935.61 935.61 0 -3.90(-0.41%)
Jun 15, 2006 939.51 939.51 939.51 939.51 0 +24.80(+2.71%)
Jun 14, 2006 914.70 914.70 914.70 914.70 0 +10.47(+1.16%)
Jun 13, 2006 904.24 904.24 904.24 904.24 0 -20.89(-2.26%)
Jun 12, 2006 925.13 925.13 925.13 925.13 0 -14.16(-1.51%)
Jun 09, 2006 939.29 939.29 939.29 939.29 0 -8.79(-0.93%)
Jun 08, 2006 948.08 948.08 948.08 948.08 0 -2.68(-0.28%)
Jun 07, 2006 950.76 950.76 950.76 950.76 0 -16.31(-1.69%)
Jun 06, 2006 967.07 967.07 967.07 967.07 0 -10.24(-1.05%)
Jun 05, 2006 977.30 977.30 977.30 977.30 0 -16.43(-1.65%)
Jun 02, 2006 993.73 993.73 993.73 993.73 0 +8.23(+0.84%)
Jun 01, 2006 985.50 985.50 985.50 985.50 0 +7.17(+0.73%)
May 31, 2006 978.33 978.33 978.33 978.33 0 +5.46(+0.56%)
May 30, 2006 972.87 972.87 972.87 972.87 0 -20.06(-2.02%)
May 26, 2006 992.93 992.93 992.93 992.93 0 +1.69(+0.17%)
May 25, 2006 991.24 991.24 991.24 991.24 0 +24.56(+2.54%)
May 24, 2006 966.67 966.67 966.67 966.67 0 -10.89(-1.11%)
May 23, 2006 977.57 977.57 977.57 977.57 0 +3.93(+0.40%)
May 22, 2006 973.64 973.64 973.64 973.64 0 -4.77(-0.49%)
May 19, 2006 978.40 978.40 978.40 978.40 0 +9.95(+1.03%)
May 18, 2006 968.46 968.46 968.46 968.46 0 -8.11(-0.83%)
May 17, 2006 976.57 976.57 976.57 976.57 0 -28.78(-2.86%)
May 16, 2006 1005 1005 1005 1005 0 -5.72(-0.57%)
May 15, 2006 1011 1011 1011 1011 0 -12.90(-1.26%)
May 12, 2006 1024 1024 1024 1024 0 -12.51(-1.21%)
May 11, 2006 1036 1036 1036 1036 0 -13.46(-1.28%)
May 10, 2006 1050 1050 1050 1050 0 +2.31(+0.22%)
May 09, 2006 1048 1048 1048 1048 0 +6.57(+0.63%)
May 08, 2006 1041 1041 1041 1041 0 -7.86(-0.75%)
May 05, 2006 1049 1049 1049 1049 0 +15.76(+1.53%)
May 04, 2006 1033 1033 1033 1033 0 +5.00(+0.49%)
May 03, 2006 1028 1028 1028 1028 0 -17.35(-1.66%)
May 02, 2006 1046 1046 1046 1046 0 +18.77(+1.83%)
May 01, 2006 1027 1027 1027 1027 0 +7.27(+0.71%)
Apr 28, 2006 1019 1019 1019 1019 0 -12.95(-1.25%)
Apr 27, 2006 1032 1032 1032 1032 0 -1.32(-0.13%)
Apr 26, 2006 1034 1034 1034 1034 0 -12.34(-1.18%)
Apr 25, 2006 1046 1046 1046 1046 0 -11.87(-1.12%)
Apr 24, 2006 1058 1058 1058 1058 0 -7.02(-0.66%)
Apr 21, 2006 1065 1065 1065 1065 0 +16.78(+1.60%)
Apr 20, 2006 1048 1048 1048 1048 0 -8.96(-0.85%)
Apr 19, 2006 1057 1057 1057 1057 0 +6.41(+0.61%)
Apr 18, 2006 1051 1051 1051 1051 0 +27.11(+2.65%)
Apr 17, 2006 1024 1024 1024 1024 0 +6.67(+0.66%)
Apr 13, 2006 1017 1017 1017 1017 0 -1.06(-0.10%)
Apr 12, 2006 1018 1018 1018 1018 0 +0.15(+0.01%)
Apr 11, 2006 1018 1018 1018 1018 0 +0.17(+0.02%)
Apr 10, 2006 1018 1018 1018 1018 0 +14.53(+1.45%)
Apr 07, 2006 1003 1003 1003 1003 0 +0.51(+0.05%)
Apr 06, 2006 1003 1003 1003 1003 0 -3.30(-0.33%)
Apr 05, 2006 1006 1006 1006 1006 0 +9.50(+0.95%)
Apr 04, 2006 996.46 996.46 996.46 996.46 0 +7.71(+0.78%)
Apr 03, 2006 988.75 988.75 988.75 988.75 0 +10.30(+1.05%)
Mar 31, 2006 978.45 978.45 978.45 978.45 0 -9.62(-0.97%)
Mar 30, 2006 988.07 988.07 988.07 988.07 0 -0.09(-0.01%)
Mar 29, 2006 988.16 988.16 988.16 988.16 0 +11.42(+1.17%)
Mar 28, 2006 976.74 976.74 976.74 976.74 0 -6.91(-0.70%)
Mar 27, 2006 983.65 983.65 983.65 983.65 0 +1.94(+0.20%)
Mar 24, 2006 981.71 981.71 981.71 981.71 0 +11.19(+1.15%)
Mar 23, 2006 970.51 970.51 970.51 970.51 0 -3.48(-0.36%)
Mar 22, 2006 974.00 974.00 974.00 974.00 0 +2.94(+0.30%)
Mar 21, 2006 971.06 971.06 971.06 971.06 0 -7.55(-0.77%)
Mar 20, 2006 978.61 978.61 978.61 978.61 0 -6.46(-0.66%)
Mar 17, 2006 985.07 985.07 985.07 985.07 0 -2.59(-0.26%)
Mar 16, 2006 987.66 987.66 987.66 987.66 0 +0.30(+0.03%)
Mar 15, 2006 987.36 987.36 987.36 987.36 0 +16.34(+1.68%)
Mar 14, 2006 971.02 971.02 971.02 971.02 0 +11.90(+1.24%)
Mar 13, 2006 959.12 959.12 959.12 959.12 0 +12.13(+1.28%)
Mar 10, 2006 946.99 946.99 946.99 946.99 0 +6.10(+0.65%)
Mar 09, 2006 940.89 940.89 940.89 940.89 0 -2.82(-0.30%)
Mar 08, 2006 943.71 943.71 943.71 943.71 0 +1.54(+0.16%)
Mar 07, 2006 942.17 942.17 942.17 942.17 0 -4.01(-0.42%)
Mar 06, 2006 946.18 946.18 946.18 946.18 0 -9.99(-1.05%)
Mar 03, 2006 956.18 956.18 956.18 956.18 0 +2.22(+0.23%)
Mar 02, 2006 953.96 953.96 953.96 953.96 0 -3.10(-0.32%)
Mar 01, 2006 957.05 957.05 957.05 957.05 0 +10.40(+1.10%)
Feb 28, 2006 946.65 946.65 946.65 946.65 0 -8.78(-0.92%)
Feb 27, 2006 955.43 955.43 955.43 955.43 0 -4.00(-0.42%)
Feb 24, 2006 959.43 959.43 959.43 959.43 0 +2.55(+0.27%)
Feb 23, 2006 956.88 956.88 956.88 956.88 0 -5.14(-0.53%)
Feb 22, 2006 962.02 962.02 962.02 962.02 0 -11.60(-1.19%)
Feb 21, 2006 973.62 973.62 973.62 973.62 0 +6.80(+0.70%)
Feb 17, 2006 966.83 966.83 966.83 966.83 0 +0.80(+0.08%)
Feb 16, 2006 966.02 966.02 966.02 966.02 0 +12.45(+1.31%)
Feb 15, 2006 953.57 953.57 953.57 953.57 0 +1.92(+0.20%)
Feb 14, 2006 951.65 951.65 951.65 951.65 0 +1.04(+0.11%)
Feb 13, 2006 950.61 950.61 950.61 950.61 0 -3.27(-0.34%)
Feb 10, 2006 953.87 953.87 953.87 953.87 0 +1.94(+0.20%)
Feb 09, 2006 951.94 951.94 951.94 951.94 0 -1.40(-0.15%)
Feb 08, 2006 953.34 953.34 953.34 953.34 0 -2.08(-0.22%)
Feb 07, 2006 955.41 955.41 955.41 955.41 0 -28.13(-2.86%)
Feb 06, 2006 983.55 983.55 983.55 983.55 0 +7.57(+0.78%)
Feb 03, 2006 975.98 975.98 975.98 975.98 0 -7.03(-0.72%)
Feb 02, 2006 983.01 983.01 983.01 983.01 0 -16.29(-1.63%)
Feb 01, 2006 999.29 999.29 999.29 999.29 0 -11.59(-1.15%)
Jan 31, 2006 1011 1011 1011 1011 0 +0.80(+0.08%)
Jan 30, 2006 1010 1010 1010 1010 0 +13.03(+1.31%)
Jan 27, 2006 997.05 997.05 997.05 997.05 0 +17.03(+1.74%)
Jan 26, 2006 980.02 980.02 980.02 980.02 0 +2.57(+0.26%)
Jan 25, 2006 977.45 977.45 977.45 977.45 0 -4.11(-0.42%)
Jan 24, 2006 981.56 981.56 981.56 981.56 0 -1.61(-0.16%)
Jan 23, 2006 983.17 983.17 983.17 983.17 0 +5.73(+0.59%)
Jan 20, 2006 977.44 977.44 977.44 977.44 0 -6.13(-0.62%)
Jan 19, 2006 983.57 983.57 983.57 983.57 0 +9.77(+1.00%)
Jan 18, 2006 973.80 973.80 973.80 973.80 0 -10.53(-1.07%)
Jan 17, 2006 984.34 984.34 984.34 984.34 0 +7.86(+0.80%)
Jan 13, 2006 976.48 976.48 976.48 976.48 0 +17.30(+1.80%)
Jan 12, 2006 959.18 959.18 959.18 959.18 0 -1.10(-0.11%)
Jan 11, 2006 960.28 960.28 960.28 960.28 0 -0.57(-0.06%)
Jan 10, 2006 960.84 960.84 960.84 960.84 0 +0.80(+0.08%)
Jan 09, 2006 960.04 960.04 960.04 960.04 0 +1.07(+0.11%)
Jan 06, 2006 958.97 958.97 958.97 958.97 0 +15.28(+1.62%)
Jan 05, 2006 943.69 943.69 943.69 943.69 0 -3.71(-0.39%)
Jan 04, 2006 947.40 947.40 947.40 947.40 0 +5.57(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.