Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,431.04 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1451 1464 1443 1457 0 +9.10(+0.63%)
Aug 30, 2017 1433 1452 1428 1448 0 +14.07(+0.98%)
Aug 29, 2017 1423 1438 1419 1434 0 +2.48(+0.17%)
Aug 28, 2017 1435 1437 1424 1432 0 +0.68(+0.05%)
Aug 25, 2017 1433 1442 1423 1431 0 +3.30(+0.23%)
Aug 24, 2017 1438 1441 1419 1428 0 -8.02(-0.56%)
Aug 23, 2017 1439 1445 1429 1436 0 -8.50(-0.59%)
Aug 22, 2017 1429 1448 1428 1444 0 +19.34(+1.36%)
Aug 21, 2017 1428 1432 1416 1425 0 -2.25(-0.16%)
Aug 18, 2017 1423 1436 1417 1427 0 +1.02(+0.07%)
Aug 17, 2017 1446 1451 1425 1426 0 -21.89(-1.51%)
Aug 16, 2017 1447 1460 1440 1448 0 +1.11(+0.08%)
Aug 15, 2017 1453 1455 1439 1447 0 -5.63(-0.39%)
Aug 14, 2017 1446 1458 1442 1452 0 +15.27(+1.06%)
Aug 11, 2017 1426 1443 1420 1437 0 +11.30(+0.79%)
Aug 10, 2017 1433 1442 1422 1426 0 -15.31(-1.06%)
Aug 09, 2017 1437 1447 1428 1441 0 -6.05(-0.42%)
Aug 08, 2017 1442 1457 1433 1447 0 +2.77(+0.19%)
Aug 07, 2017 1445 1452 1437 1445 0 +0.99(+0.07%)
Aug 04, 2017 1443 1452 1436 1444 0 +4.41(+0.31%)
Aug 03, 2017 1441 1450 1432 1439 0 -5.39(-0.37%)
Aug 02, 2017 1445 1452 1429 1444 0 -3.07(-0.21%)
Aug 01, 2017 1455 1463 1442 1448 0 +1.55(+0.11%)
Jul 31, 2017 1447 1460 1436 1446 0 +5.66(+0.39%)
Jul 28, 2017 1436 1449 1427 1440 0 -9.08(-0.63%)
Jul 27, 2017 1453 1468 1430 1449 0 +2.81(+0.19%)
Jul 26, 2017 1447 1458 1434 1447 0 +9.56(+0.67%)
Jul 25, 2017 1435 1442 1432 1437 0 +12.30(+0.86%)
Jul 24, 2017 1425 1430 1417 1425 0 -3.51(-0.25%)
Jul 21, 2017 1424 1438 1418 1428 0 -4.26(-0.30%)
Jul 20, 2017 1434 1439 1421 1433 0 +2.96(+0.21%)
Jul 19, 2017 1423 1433 1419 1430 0 +9.49(+0.67%)
Jul 18, 2017 1421 1425 1410 1420 0 -3.06(-0.22%)
Jul 17, 2017 1419 1428 1416 1423 0 +4.35(+0.31%)
Jul 14, 2017 1415 1427 1405 1419 0 +11.45(+0.81%)
Jul 13, 2017 1405 1413 1399 1407 0 +6.94(+0.50%)
Jul 12, 2017 1402 1407 1392 1400 0 +15.70(+1.13%)
Jul 11, 2017 1382 1394 1377 1385 0 +2.32(+0.17%)
Jul 10, 2017 1376 1390 1371 1382 0 +4.77(+0.35%)
Jul 07, 2017 1371 1386 1366 1378 0 +9.16(+0.67%)
Jul 06, 2017 1370 1379 1363 1368 0 -10.33(-0.75%)
Jul 05, 2017 1373 1388 1365 1379 0 +6.86(+0.50%)
Jul 04, 2017 1384 1393 1366 1372 0 +0.01(+0.00%)
Jul 03, 2017 1384 1393 1366 1372 0 -5.76(-0.42%)
Jun 30, 2017 1380 1387 1373 1378 0 +4.40(+0.32%)
Jun 29, 2017 1390 1394 1364 1373 0 -22.06(-1.58%)
Jun 28, 2017 1386 1399 1380 1395 0 +10.46(+0.76%)
Jun 27, 2017 1398 1402 1383 1385 0 -16.15(-1.15%)
Jun 26, 2017 1413 1419 1396 1401 0 -7.10(-0.50%)
Jun 23, 2017 1398 1414 1391 1408 0 +8.39(+0.60%)
Jun 22, 2017 1407 1412 1393 1400 0 -4.18(-0.30%)
Jun 21, 2017 1406 1413 1396 1404 0 +1.13(+0.08%)
Jun 20, 2017 1416 1422 1398 1403 0 -24.56(-1.72%)
Jun 19, 2017 1422 1432 1414 1427 0 +12.91(+0.91%)
Jun 16, 2017 1410 1418 1398 1414 0 -1.19(-0.08%)
Jun 15, 2017 1403 1421 1396 1416 0 -1.16(-0.08%)
Jun 14, 2017 1426 1431 1404 1417 0 -7.27(-0.51%)
Jun 13, 2017 1414 1428 1410 1424 0 +11.59(+0.82%)
Jun 12, 2017 1407 1421 1391 1412 0 -3.98(-0.28%)
Jun 09, 2017 1429 1437 1393 1416 0 -11.54(-0.81%)
Jun 08, 2017 1440 1445 1420 1428 0 -10.67(-0.74%)
Jun 07, 2017 1442 1448 1430 1439 0 -4.09(-0.28%)
Jun 06, 2017 1441 1447 1436 1443 0 +0.62(+0.04%)
Jun 05, 2017 1442 1453 1435 1442 0 +2.73(+0.19%)
Jun 02, 2017 1424 1444 1418 1439 0 +18.25(+1.28%)
Jun 01, 2017 1421 1429 1409 1421 0 +3.55(+0.25%)
May 31, 2017 1420 1428 1410 1418 0 -0.61(-0.04%)
May 30, 2017 1412 1424 1409 1418 0 +4.19(+0.30%)
May 29, 2017 1410 1420 1404 1414 0 +0.00(+0.00%)
May 26, 2017 1410 1420 1404 1414 0 +8.55(+0.61%)
May 25, 2017 1401 1416 1394 1405 0 +7.78(+0.56%)
May 24, 2017 1394 1401 1387 1398 0 +6.17(+0.44%)
May 23, 2017 1393 1396 1385 1392 0 +3.01(+0.22%)
May 22, 2017 1382 1394 1374 1389 0 +12.18(+0.88%)
May 19, 2017 1366 1383 1362 1376 0 +9.76(+0.71%)
May 18, 2017 1362 1375 1352 1367 0 +6.44(+0.47%)
May 17, 2017 1382 1386 1358 1360 0 -27.12(-1.95%)
May 16, 2017 1381 1393 1373 1387 0 +8.35(+0.61%)
May 15, 2017 1378 1385 1369 1379 0 +3.21(+0.23%)
May 12, 2017 1381 1383 1370 1376 0 -4.55(-0.33%)
May 11, 2017 1376 1385 1371 1380 0 -7.28(-0.52%)
May 10, 2017 1386 1394 1376 1388 0 -0.66(-0.05%)
May 09, 2017 1388 1395 1381 1388 0 -0.41(-0.03%)
May 08, 2017 1390 1393 1378 1389 0 -2.10(-0.15%)
May 05, 2017 1384 1393 1376 1391 0 +11.05(+0.80%)
May 04, 2017 1383 1388 1372 1380 0 -5.69(-0.41%)
May 03, 2017 1391 1395 1375 1385 0 -5.24(-0.38%)
May 02, 2017 1394 1398 1384 1391 0 +2.60(+0.19%)
May 01, 2017 1385 1396 1377 1388 0 +6.03(+0.44%)
Apr 28, 2017 1387 1393 1370 1382 0 -2.08(-0.15%)
Apr 27, 2017 1383 1394 1371 1384 0 +7.41(+0.54%)
Apr 26, 2017 1378 1389 1369 1377 0 +1.56(+0.11%)
Apr 25, 2017 1370 1378 1365 1375 0 +8.59(+0.63%)
Apr 24, 2017 1366 1373 1360 1366 0 +14.33(+1.06%)
Apr 21, 2017 1344 1358 1339 1352 0 +9.96(+0.74%)
Apr 20, 2017 1340 1349 1335 1342 0 +9.67(+0.73%)
Apr 19, 2017 1342 1348 1329 1332 0 -4.77(-0.36%)
Apr 18, 2017 1334 1345 1329 1337 0 -0.62(-0.05%)
Apr 17, 2017 1330 1340 1327 1338 0 +9.79(+0.74%)
Apr 13, 2017 1336 1344 1327 1328 0 -7.69(-0.58%)
Apr 12, 2017 1341 1345 1332 1336 0 -5.21(-0.39%)
Apr 11, 2017 1342 1346 1329 1341 0 -1.45(-0.11%)
Apr 10, 2017 1344 1351 1337 1342 0 -2.12(-0.16%)
Apr 07, 2017 1346 1351 1338 1345 0 +0.70(+0.05%)
Apr 06, 2017 1337 1352 1334 1344 0 +8.97(+0.67%)
Apr 05, 2017 1348 1355 1332 1335 0 -7.12(-0.53%)
Apr 04, 2017 1335 1345 1331 1342 0 +5.49(+0.41%)
Apr 03, 2017 1340 1345 1328 1337 0 -4.68(-0.35%)
Mar 31, 2017 1338 1347 1333 1341 0 +0.94(+0.07%)
Mar 30, 2017 1332 1345 1330 1340 0 +11.57(+0.87%)
Mar 29, 2017 1319 1331 1316 1329 0 +5.92(+0.45%)
Mar 28, 2017 1315 1327 1309 1323 0 +5.64(+0.43%)
Mar 27, 2017 1309 1321 1303 1317 0 +1.06(+0.08%)
Mar 24, 2017 1320 1326 1309 1316 0 +0.44(+0.03%)
Mar 23, 2017 1316 1325 1310 1316 0 -0.39(-0.03%)
Mar 22, 2017 1308 1320 1303 1316 0 +7.46(+0.57%)
Mar 21, 2017 1327 1332 1306 1309 0 -13.41(-1.01%)
Mar 20, 2017 1323 1328 1317 1322 0 -0.03(-0.00%)
Mar 17, 2017 1323 1331 1316 1322 0 +4.53(+0.34%)
Mar 16, 2017 1320 1324 1312 1317 0 -0.45(-0.03%)
Mar 15, 2017 1312 1321 1306 1318 0 +9.20(+0.70%)
Mar 14, 2017 1310 1314 1302 1309 0 -6.52(-0.50%)
Mar 13, 2017 1317 1323 1310 1315 0 -2.95(-0.22%)
Mar 10, 2017 1327 1330 1313 1318 0 +0.96(+0.07%)
Mar 09, 2017 1320 1326 1309 1317 0 -1.74(-0.13%)
Mar 08, 2017 1318 1328 1311 1319 0 -2.10(-0.16%)
Mar 07, 2017 1321 1330 1316 1321 0 -0.87(-0.07%)
Mar 06, 2017 1319 1329 1311 1322 0 -2.54(-0.19%)
Mar 03, 2017 1323 1330 1316 1324 0 -3.97(-0.30%)
Mar 02, 2017 1336 1340 1324 1328 0 -11.64(-0.87%)
Mar 01, 2017 1331 1345 1327 1340 0 +16.48(+1.25%)
Feb 28, 2017 1325 1330 1317 1324 0 -2.56(-0.19%)
Feb 27, 2017 1327 1332 1319 1326 0 -0.58(-0.04%)
Feb 24, 2017 1323 1332 1316 1327 0 +0.61(+0.05%)
Feb 23, 2017 1326 1332 1319 1326 0 +4.60(+0.35%)
Feb 22, 2017 1323 1326 1315 1322 0 -5.17(-0.39%)
Feb 21, 2017 1327 1335 1321 1327 0 -93.95(-6.61%)
Feb 17, 2017 1421 1421 1421 1421 0 -0.47(-0.03%)
Feb 16, 2017 1427 1434 1416 1421 0 -2.71(-0.19%)
Feb 15, 2017 1420 1427 1414 1424 0 -1.32(-0.09%)
Feb 14, 2017 1420 1428 1412 1425 0 +1.32(+0.09%)
Feb 13, 2017 1417 1428 1412 1424 0 +10.62(+0.75%)
Feb 10, 2017 1414 1419 1408 1413 0 +3.11(+0.22%)
Feb 09, 2017 1402 1419 1397 1410 0 +11.91(+0.85%)
Feb 08, 2017 1399 1407 1392 1398 0 -1.88(-0.13%)
Feb 07, 2017 1400 1410 1393 1400 0 -5.90(-0.42%)
Feb 06, 2017 1407 1411 1396 1406 0 -2.53(-0.18%)
Feb 03, 2017 1403 1412 1396 1409 0 +10.66(+0.76%)
Feb 02, 2017 1400 1406 1387 1398 0 -4.22(-0.30%)
Feb 01, 2017 1414 1421 1396 1402 0 -12.85(-0.91%)
Jan 31, 2017 1416 1423 1403 1415 0 -4.65(-0.33%)
Jan 30, 2017 1429 1432 1409 1420 0 -15.19(-1.06%)
Jan 27, 2017 1434 1443 1419 1435 0 +8.46(+0.59%)
Jan 26, 2017 1419 1437 1409 1426 0 +10.99(+0.78%)
Jan 25, 2017 1415 1424 1406 1415 0 +9.08(+0.65%)
Jan 24, 2017 1398 1412 1393 1406 0 +11.71(+0.84%)
Jan 23, 2017 1394 1402 1385 1395 0 -2.15(-0.15%)
Jan 20, 2017 1395 1401 1387 1397 0 +9.34(+0.67%)
Jan 19, 2017 1388 1400 1383 1387 0 -3.79(-0.27%)
Jan 18, 2017 1392 1398 1382 1391 0 -0.89(-0.06%)
Jan 17, 2017 1393 1398 1381 1392 0 -3.64(-0.26%)
Jan 16, 2017 1396 1396 1396 1396 0 +0.01(+0.00%)
Jan 13, 2017 1393 1401 1387 1396 0 +4.83(+0.35%)
Jan 12, 2017 1399 1404 1379 1391 0 -8.54(-0.61%)
Jan 11, 2017 1387 1402 1382 1399 0 +12.41(+0.89%)
Jan 10, 2017 1388 1398 1380 1387 0 -0.04(-0.00%)
Jan 09, 2017 1389 1397 1382 1387 0 -5.73(-0.41%)
Jan 06, 2017 1388 1400 1379 1393 0 +3.41(+0.25%)
Jan 05, 2017 1383 1396 1378 1389 0 +3.17(+0.23%)
Jan 04, 2017 1383 1393 1377 1386 0 +4.61(+0.33%)
Jan 03, 2017 1386 1390 1370 1382 0 +8.91(+0.65%)
Dec 30, 2016 1373 1373 1373 1373 0 -12.02(-0.87%)
Dec 29, 2016 1385 1392 1380 1385 0 -1.46(-0.11%)
Dec 28, 2016 1395 1398 1383 1386 0 -7.81(-0.56%)
Dec 27, 2016 1394 1406 1391 1394 0 +1.23(+0.09%)
Dec 23, 2016 1393 1393 1393 1393 0 -3.36(-0.24%)
Dec 22, 2016 1402 1407 1390 1396 0 -1.59(-0.11%)
Dec 21, 2016 1394 1405 1388 1398 0 -0.04(-0.00%)
Dec 20, 2016 1399 1406 1388 1398 0 +1.54(+0.11%)
Dec 19, 2016 1384 1402 1380 1396 0 +17.07(+1.24%)
Dec 16, 2016 1385 1391 1372 1379 0 +0.49(+0.04%)
Dec 15, 2016 1379 1391 1369 1379 0 -3.35(-0.24%)
Dec 14, 2016 1392 1401 1378 1382 0 -11.94(-0.86%)
Dec 13, 2016 1390 1406 1378 1394 0 +12.33(+0.89%)
Dec 12, 2016 1377 1389 1371 1382 0 +4.53(+0.33%)
Dec 09, 2016 1367 1380 1363 1377 0 +12.86(+0.94%)
Dec 08, 2016 1365 1375 1356 1364 0 +0.79(+0.06%)
Dec 07, 2016 1341 1365 1334 1363 0 +23.83(+1.78%)
Dec 06, 2016 1342 1348 1330 1340 0 -0.79(-0.06%)
Dec 05, 2016 1337 1351 1330 1340 0 +11.14(+0.84%)
Dec 02, 2016 1329 1339 1320 1329 0 -1.94(-0.15%)
Dec 01, 2016 1340 1348 1322 1331 0 -6.26(-0.47%)
Nov 30, 2016 1342 1355 1330 1337 0 -0.05(-0.00%)
Nov 29, 2016 1327 1344 1322 1337 0 +9.12(+0.69%)
Nov 28, 2016 1329 1340 1321 1328 0 -5.22(-0.39%)
Nov 25, 2016 1332 1337 1326 1334 0 +0.71(+0.05%)
Nov 24, 2016 1333 1333 1333 1333 0 -0.01(-0.00%)
Nov 23, 2016 1337 1345 1326 1333 0 -7.29(-0.54%)
Nov 22, 2016 1334 1344 1328 1340 0 +9.75(+0.73%)
Nov 21, 2016 1325 1336 1321 1330 0 +11.39(+0.86%)
Nov 18, 2016 1319 1330 1310 1319 0 +0.11(+0.01%)
Nov 17, 2016 1317 1329 1305 1319 0 +10.99(+0.84%)
Nov 16, 2016 1300 1314 1294 1308 0 +5.58(+0.43%)
Nov 15, 2016 1295 1314 1290 1302 0 +9.36(+0.72%)
Nov 14, 2016 1293 1306 1273 1293 0 -2.27(-0.18%)
Nov 11, 2016 1281 1301 1273 1295 0 +5.27(+0.41%)
Nov 10, 2016 1306 1318 1277 1290 0 -8.88(-0.68%)
Nov 09, 2016 1280 1305 1270 1299 0 +5.87(+0.45%)
Nov 08, 2016 1288 1300 1282 1293 0 +2.48(+0.19%)
Nov 07, 2016 1280 1293 1277 1290 0 +29.95(+2.38%)
Nov 04, 2016 1259 1275 1254 1261 0 -8.56(-0.67%)
Nov 03, 2016 1278 1282 1265 1269 0 -6.59(-0.52%)
Nov 02, 2016 1282 1288 1270 1276 0 -6.68(-0.52%)
Nov 01, 2016 1294 1297 1272 1282 0 -10.18(-0.79%)
Oct 31, 2016 1299 1304 1289 1293 0 -4.14(-0.32%)
Oct 28, 2016 1298 1311 1289 1297 0 -2.27(-0.17%)
Oct 27, 2016 1308 1317 1290 1299 0 -7.81(-0.60%)
Oct 26, 2016 1307 1322 1293 1307 0 -5.16(-0.39%)
Oct 25, 2016 1311 1323 1307 1312 0 -1.15(-0.09%)
Oct 24, 2016 1303 1319 1296 1313 0 +19.01(+1.47%)
Oct 21, 2016 1297 1304 1286 1294 0 +23.42(+1.84%)
Oct 20, 2016 1274 1278 1261 1271 0 -4.63(-0.36%)
Oct 19, 2016 1274 1284 1270 1275 0 +2.73(+0.21%)
Oct 18, 2016 1276 1282 1268 1273 0 +6.53(+0.52%)
Oct 17, 2016 1269 1275 1261 1266 0 -5.25(-0.41%)
Oct 14, 2016 1271 1282 1266 1271 0 +5.56(+0.44%)
Oct 13, 2016 1263 1273 1252 1266 0 -4.81(-0.38%)
Oct 12, 2016 1270 1276 1259 1270 0 +0.57(+0.04%)
Oct 11, 2016 1284 1288 1264 1270 0 -18.43(-1.43%)
Oct 10, 2016 1285 1296 1283 1288 0 +7.90(+0.62%)
Oct 07, 2016 1280 1283 1275 1280 0 +1.00(+0.08%)
Oct 06, 2016 1280 1285 1270 1279 0 +0.52(+0.04%)
Oct 05, 2016 1275 1287 1270 1279 0 +8.32(+0.65%)
Oct 04, 2016 1276 1282 1265 1271 0 -3.98(-0.31%)
Oct 03, 2016 1274 1279 1265 1275 0 -2.16(-0.17%)
Sep 30, 2016 1277 1284 1271 1277 0 +6.73(+0.53%)
Sep 29, 2016 1276 1285 1262 1270 0 -7.87(-0.62%)
Sep 28, 2016 1268 1280 1260 1278 0 +11.87(+0.94%)
Sep 27, 2016 1254 1271 1248 1266 0 +10.44(+0.83%)
Sep 26, 2016 1263 1267 1254 1256 0 -12.60(-0.99%)
Sep 23, 2016 1271 1279 1263 1268 0 -6.95(-0.55%)
Sep 22, 2016 1276 1282 1269 1275 0 +8.30(+0.66%)
Sep 21, 2016 1256 1269 1249 1267 0 +19.88(+1.59%)
Sep 20, 2016 1255 1259 1245 1247 0 -1.71(-0.14%)
Sep 19, 2016 1257 1264 1246 1249 0 -3.88(-0.31%)
Sep 16, 2016 1256 1259 1242 1253 0 -3.42(-0.27%)
Sep 15, 2016 1238 1261 1234 1256 0 +15.64(+1.26%)
Sep 14, 2016 1245 1252 1235 1240 0 -5.14(-0.41%)
Sep 13, 2016 1252 1256 1238 1245 0 -19.63(-1.55%)
Sep 12, 2016 1244 1269 1237 1265 0 +15.30(+1.22%)
Sep 09, 2016 1265 1275 1248 1250 0 -28.69(-2.24%)
Sep 08, 2016 1279 1286 1269 1278 0 -1.18(-0.09%)
Sep 07, 2016 1277 1285 1273 1280 0 +0.42(+0.03%)
Sep 06, 2016 1279 1283 1268 1279 0 +2.50(+0.20%)
Sep 02, 2016 1277 1277 1277 1277 0 +7.85(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.