Swiss Market Index (IX: SSMI )

11,792.92 -174.78 (-1.46%)
Daily Price Updated: 5:31 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2024 12421 12484 12419 12437 0 +0.00(+0.00%)
Aug 30, 2024 12421 12484 12419 12437 0 +18.90(+0.15%)
Aug 29, 2024 12322 12428 12321 12418 0 +69.00(+0.56%)
Aug 28, 2024 12322 12394 12304 12349 0 +52.00(+0.42%)
Aug 27, 2024 12360 12373 12287 12297 0 -57.60(-0.47%)
Aug 26, 2024 12338 12372 12333 12354 0 +6.80(+0.06%)
Aug 25, 2024 12241 12352 12234 12348 0 +0.00(+0.00%)
Aug 24, 2024 12241 12352 12234 12348 0 +0.00(+0.00%)
Aug 23, 2024 12241 12352 12234 12348 0 +42.00(+0.34%)
Aug 22, 2024 12266 12347 12266 12306 0 +55.40(+0.45%)
Aug 21, 2024 12220 12274 12216 12250 0 -16.50(-0.13%)
Aug 20, 2024 12283 12324 12258 12267 0 -8.60(-0.07%)
Aug 19, 2024 12169 12296 12168 12275 0 +86.50(+0.71%)
Aug 18, 2024 12186 12222 12142 12189 0 +0.00(+0.00%)
Aug 17, 2024 12186 12222 12142 12189 0 +0.00(+0.00%)
Aug 16, 2024 12186 12222 12142 12189 0 +38.50(+0.32%)
Aug 15, 2024 12108 12188 12064 12150 0 +78.40(+0.65%)
Aug 14, 2024 11998 12086 11976 12072 0 +143.70(+1.20%)
Aug 13, 2024 11911 11933 11801 11928 0 +54.40(+0.46%)
Aug 12, 2024 11896 11935 11867 11874 0 +7.80(+0.07%)
Aug 11, 2024 11837 11926 11827 11866 0 +0.00(+0.00%)
Aug 10, 2024 11837 11926 11827 11866 0 +0.00(+0.00%)
Aug 09, 2024 11837 11926 11827 11866 0 +38.50(+0.33%)
Aug 08, 2024 11745 11831 11643 11827 0 -15.80(-0.13%)
Aug 07, 2024 11589 11866 11588 11843 0 +332.70(+2.89%)
Aug 06, 2024 11557 11614 11417 11510 0 -32.70(-0.28%)
Aug 05, 2024 11630 11631 11420 11543 0 -332.30(-2.80%)
Aug 04, 2024 12068 12110 11845 11876 0 +0.00(+0.00%)
Aug 03, 2024 12068 12110 11845 11876 0 +0.00(+0.00%)
Aug 02, 2024 12068 12110 11845 11876 0 -441.90(-3.59%)
Aug 01, 2024 12282 12352 12282 12317 0 +0.00(+0.00%)
Jul 31, 2024 12282 12352 12282 12317 0 +35.40(+0.29%)
Jul 30, 2024 12243 12296 12206 12282 0 +67.10(+0.55%)
Jul 29, 2024 12291 12300 12197 12215 0 -26.60(-0.22%)
Jul 28, 2024 12078 12251 12061 12242 0 +0.00(+0.00%)
Jul 27, 2024 12078 12251 12061 12242 0 +0.00(+0.00%)
Jul 26, 2024 12078 12251 12061 12242 0 +136.00(+1.12%)
Jul 25, 2024 12109 12139 12027 12106 0 -97.70(-0.80%)
Jul 24, 2024 12179 12235 12178 12203 0 -75.60(-0.62%)
Jul 23, 2024 12321 12344 12245 12279 0 -17.90(-0.15%)
Jul 22, 2024 12217 12334 12199 12297 0 +123.30(+1.01%)
Jul 21, 2024 12237 12244 12165 12173 0 +0.00(+0.00%)
Jul 20, 2024 12237 12244 12165 12173 0 +0.00(+0.00%)
Jul 19, 2024 12237 12244 12165 12173 0 -74.20(-0.61%)
Jul 18, 2024 12331 12347 12234 12248 0 -86.30(-0.70%)
Jul 17, 2024 12218 12358 12209 12334 0 +73.00(+0.60%)
Jul 16, 2024 12220 12271 12198 12261 0 -19.00(-0.15%)
Jul 15, 2024 12336 12434 12279 12280 0 -85.30(-0.69%)
Jul 14, 2024 12286 12384 12274 12365 0 +0.00(+0.00%)
Jul 13, 2024 12286 12384 12274 12365 0 +0.00(+0.00%)
Jul 12, 2024 12286 12384 12274 12365 0 +109.40(+0.89%)
Jul 11, 2024 12222 12292 12204 12256 0 +104.60(+0.86%)
Jul 10, 2024 12049 12153 12043 12151 0 +113.80(+0.95%)
Jul 09, 2024 12022 12151 12012 12037 0 -14.30(-0.12%)
Jul 08, 2024 11996 12111 11980 12052 0 +45.60(+0.38%)
Jul 07, 2024 12096 12112 11992 12006 0 +0.00(+0.00%)
Jul 06, 2024 12096 12112 11992 12006 0 +0.00(+0.00%)
Jul 05, 2024 12096 12112 11992 12006 0 -62.70(-0.52%)
Jul 04, 2024 11994 12102 11988 12069 0 +50.50(+0.42%)
Jul 03, 2024 12027 12067 11996 12018 0 +7.30(+0.06%)
Jul 02, 2024 11951 12015 11920 12011 0 -38.60(-0.32%)
Jul 01, 2024 12107 12107 12022 12050 0 +55.80(+0.47%)
Jun 30, 2024 12034 12058 11980 11994 0 +0.00(+0.00%)
Jun 29, 2024 12034 12058 11980 11994 0 +0.00(+0.00%)
Jun 28, 2024 12034 12058 11980 11994 0 -10.50(-0.09%)
Jun 27, 2024 12048 12050 11990 12004 0 -11.40(-0.09%)
Jun 26, 2024 12135 12163 11984 12016 0 -70.60(-0.58%)
Jun 25, 2024 12104 12125 12055 12086 0 -71.00(-0.58%)
Jun 24, 2024 12004 12181 12000 12157 0 +144.40(+1.20%)
Jun 23, 2024 12095 12110 11987 12013 0 +0.00(+0.00%)
Jun 22, 2024 12095 12110 11987 12013 0 +0.00(+0.00%)
Jun 21, 2024 12095 12110 11987 12013 0 -115.30(-0.95%)
Jun 20, 2024 12040 12130 12032 12128 0 +68.00(+0.56%)
Jun 19, 2024 12048 12068 12024 12060 0 +13.60(+0.11%)
Jun 18, 2024 12046 12049 11996 12047 0 +43.10(+0.36%)
Jun 17, 2024 12043 12068 11955 12004 0 -41.10(-0.34%)
Jun 16, 2024 12104 12114 11982 12045 0 +0.00(+0.00%)
Jun 15, 2024 12104 12114 11982 12045 0 +0.00(+0.00%)
Jun 14, 2024 12104 12114 11982 12045 0 -51.40(-0.42%)
Jun 13, 2024 12137 12176 12073 12096 0 -71.60(-0.59%)
Jun 12, 2024 12075 12186 12062 12168 0 +94.70(+0.78%)
Jun 11, 2024 12170 12182 12032 12073 0 -64.80(-0.53%)
Jun 10, 2024 12136 12203 12096 12138 0 -117.10(-0.96%)
Jun 09, 2024 12250 12295 12210 12255 0 +0.00(+0.00%)
Jun 08, 2024 12250 12295 12210 12255 0 +0.00(+0.00%)
Jun 07, 2024 12250 12295 12210 12255 0 +13.60(+0.11%)
Jun 06, 2024 12184 12246 12176 12241 0 +91.20(+0.75%)
Jun 05, 2024 12090 12156 12081 12150 0 +141.10(+1.17%)
Jun 04, 2024 12006 12065 11968 12009 0 +1.90(+0.02%)
Jun 03, 2024 12065 12086 11977 12007 0 +6.10(+0.05%)
Jun 02, 2024 11895 12012 11890 12001 0 +0.00(+0.00%)
Jun 01, 2024 11895 12012 11890 12001 0 +0.00(+0.00%)
May 31, 2024 11895 12012 11890 12001 0 +131.00(+1.10%)
May 30, 2024 11778 11886 11772 11870 0 +76.20(+0.65%)
May 29, 2024 11816 11842 11784 11794 0 -60.80(-0.51%)
May 28, 2024 11983 11986 11836 11854 0 -106.10(-0.89%)
May 27, 2024 11920 11961 11915 11961 0 +28.90(+0.24%)
May 26, 2024 11886 11942 11857 11932 0 +0.00(+0.00%)
May 25, 2024 11886 11942 11857 11932 0 +0.00(+0.00%)
May 24, 2024 11886 11942 11857 11932 0 -35.10(-0.29%)
May 23, 2024 11960 12016 11946 11967 0 +8.10(+0.07%)
May 22, 2024 11982 11994 11930 11959 0 -42.80(-0.36%)
May 21, 2024 12039 12050 11973 12002 0 -36.50(-0.30%)
May 20, 2024 12005 12046 11992 12038 0 +0.00(+0.00%)
May 19, 2024 12005 12046 11992 12038 0 +0.00(+0.00%)
May 18, 2024 12005 12046 11992 12038 0 +0.00(+0.00%)
May 17, 2024 12005 12046 11992 12038 0 +91.30(+0.76%)
May 16, 2024 11956 11984 11930 11947 0 +47.40(+0.40%)
May 15, 2024 11809 11907 11802 11899 0 +115.20(+0.98%)
May 14, 2024 11710 11792 11698 11784 0 +16.00(+0.14%)
May 13, 2024 11748 11773 11730 11768 0 +14.40(+0.12%)
May 12, 2024 11662 11762 11661 11754 0 +0.00(+0.00%)
May 11, 2024 11662 11762 11661 11754 0 +0.00(+0.00%)
May 10, 2024 11662 11762 11661 11754 0 +151.50(+1.31%)
May 09, 2024 11551 11602 11543 11602 0 +0.00(+0.00%)
May 08, 2024 11551 11602 11543 11602 0 +89.20(+0.77%)
May 07, 2024 11353 11526 11351 11513 0 +185.30(+1.64%)
May 06, 2024 11283 11382 11278 11328 0 +54.70(+0.49%)
May 05, 2024 11240 11335 11221 11273 0 +0.00(+0.00%)
May 04, 2024 11240 11335 11221 11273 0 +0.00(+0.00%)
May 03, 2024 11240 11335 11221 11273 0 +63.40(+0.57%)
May 02, 2024 11287 11301 11189 11210 0 -51.30(-0.46%)
May 01, 2024 11329 11339 11261 11261 0 +0.00(+0.00%)
Apr 30, 2024 11329 11339 11261 11261 0 -71.50(-0.63%)
Apr 29, 2024 11370 11393 11332 11332 0 -11.90(-0.10%)
Apr 28, 2024 11344 11360 11295 11344 0 +0.00(+0.00%)
Apr 27, 2024 11344 11360 11295 11344 0 +0.00(+0.00%)
Apr 26, 2024 11344 11360 11295 11344 0 +83.70(+0.74%)
Apr 25, 2024 11343 11345 11195 11261 0 -110.10(-0.97%)
Apr 24, 2024 11450 11460 11371 11371 0 -98.50(-0.86%)
Apr 23, 2024 11441 11515 11422 11469 0 +141.40(+1.25%)
Apr 22, 2024 11305 11339 11256 11328 0 +31.40(+0.28%)
Apr 21, 2024 11144 11296 11127 11296 0 +0.00(+0.00%)
Apr 20, 2024 11144 11296 11127 11296 0 +0.00(+0.00%)
Apr 19, 2024 11144 11296 11127 11296 0 +66.00(+0.59%)
Apr 18, 2024 11236 11282 11174 11230 0 -1.40(-0.01%)
Apr 17, 2024 11203 11287 11183 11232 0 +35.10(+0.31%)
Apr 16, 2024 11262 11283 11172 11197 0 -199.10(-1.75%)
Apr 15, 2024 11425 11464 11375 11396 0 +16.20(+0.14%)
Apr 14, 2024 11508 11530 11358 11380 0 +0.00(+0.00%)
Apr 13, 2024 11508 11530 11358 11380 0 +0.00(+0.00%)
Apr 12, 2024 11508 11530 11358 11380 0 -86.10(-0.75%)
Apr 11, 2024 11492 11538 11428 11466 0 -29.50(-0.26%)
Apr 10, 2024 11559 11560 11404 11495 0 -10.80(-0.09%)
Apr 09, 2024 11525 11578 11487 11506 0 -41.10(-0.36%)
Apr 08, 2024 11502 11561 11487 11547 0 +51.30(+0.45%)
Apr 07, 2024 11543 11548 11481 11496 0 +0.00(+0.00%)
Apr 06, 2024 11543 11548 11481 11496 0 +0.00(+0.00%)
Apr 05, 2024 11543 11548 11481 11496 0 -195.30(-1.67%)
Apr 04, 2024 11634 11694 11616 11691 0 +74.20(+0.64%)
Apr 03, 2024 11613 11629 11582 11617 0 +21.90(+0.19%)
Apr 02, 2024 11730 11763 11582 11595 0 -135.40(-1.15%)
Apr 01, 2024 11733 11741 11687 11730 0 +0.00(+0.00%)
Mar 31, 2024 11733 11741 11687 11730 0 +0.00(+0.00%)
Mar 30, 2024 11733 11741 11687 11730 0 +0.00(+0.00%)
Mar 29, 2024 11733 11741 11687 11730 0 +0.00(+0.00%)
Mar 28, 2024 11733 11741 11687 11730 0 +24.70(+0.21%)
Mar 27, 2024 11703 11722 11673 11706 0 +25.30(+0.22%)
Mar 26, 2024 11649 11694 11639 11680 0 +43.40(+0.37%)
Mar 25, 2024 11630 11641 11583 11637 0 -15.00(-0.13%)
Mar 24, 2024 11690 11716 11652 11652 0 +0.00(+0.00%)
Mar 23, 2024 11690 11716 11652 11652 0 +0.00(+0.00%)
Mar 22, 2024 11690 11716 11652 11652 0 -51.70(-0.44%)
Mar 21, 2024 11651 11779 11651 11704 0 +85.10(+0.73%)
Mar 20, 2024 11570 11635 11558 11619 0 +40.80(+0.35%)
Mar 19, 2024 11588 11614 11536 11578 0 -45.80(-0.39%)
Mar 18, 2024 11664 11666 11593 11624 0 -52.50(-0.45%)
Mar 17, 2024 11734 11761 11676 11676 0 +0.00(+0.00%)
Mar 16, 2024 11734 11761 11676 11676 0 +0.00(+0.00%)
Mar 15, 2024 11734 11761 11676 11676 0 -44.60(-0.38%)
Mar 14, 2024 11748 11780 11688 11721 0 -69.80(-0.59%)
Mar 13, 2024 11757 11800 11736 11790 0 +28.50(+0.24%)
Mar 12, 2024 11722 11776 11670 11762 0 +76.80(+0.66%)
Mar 11, 2024 11635 11685 11624 11685 0 +38.10(+0.33%)
Mar 10, 2024 11582 11650 11580 11647 0 +0.00(+0.00%)
Mar 09, 2024 11582 11650 11580 11647 0 +0.00(+0.00%)
Mar 08, 2024 11582 11650 11580 11647 0 +71.70(+0.62%)
Mar 07, 2024 11493 11584 11471 11575 0 +28.90(+0.25%)
Mar 06, 2024 11471 11546 11463 11546 0 +82.80(+0.72%)
Mar 05, 2024 11485 11504 11448 11464 0 -14.10(-0.12%)
Mar 04, 2024 11490 11494 11425 11478 0 -16.10(-0.14%)
Mar 03, 2024 11487 11529 11456 11494 0 +0.00(+0.00%)
Mar 02, 2024 11487 11529 11456 11494 0 +0.00(+0.00%)
Mar 01, 2024 11487 11529 11456 11494 0 +55.00(+0.48%)
Feb 29, 2024 11446 11486 11418 11439 0 +24.50(+0.21%)
Feb 28, 2024 11461 11499 11414 11414 0 -26.10(-0.23%)
Feb 27, 2024 11434 11467 11410 11440 0 -12.40(-0.11%)
Feb 26, 2024 11496 11524 11453 11453 0 -43.90(-0.38%)
Feb 25, 2024 11407 11506 11402 11497 0 +0.00(+0.00%)
Feb 24, 2024 11407 11506 11402 11497 0 +0.00(+0.00%)
Feb 23, 2024 11407 11506 11402 11497 0 +110.60(+0.97%)
Feb 22, 2024 11435 11455 11368 11386 0 -42.50(-0.37%)
Feb 21, 2024 11438 11454 11408 11429 0 -28.30(-0.25%)
Feb 20, 2024 11394 11478 11376 11457 0 +58.60(+0.51%)
Feb 19, 2024 11300 11407 11293 11398 0 +87.80(+0.78%)
Feb 18, 2024 11282 11358 11282 11311 0 +0.00(+0.00%)
Feb 17, 2024 11282 11358 11282 11311 0 +0.00(+0.00%)
Feb 16, 2024 11282 11358 11282 11311 0 +26.40(+0.23%)
Feb 15, 2024 11242 11292 11232 11284 0 +70.60(+0.63%)
Feb 14, 2024 11141 11218 11141 11214 0 +70.80(+0.64%)
Feb 13, 2024 11207 11232 11101 11143 0 -36.50(-0.33%)
Feb 12, 2024 11130 11184 11117 11179 0 +87.70(+0.79%)
Feb 11, 2024 11154 11161 11065 11092 0 +0.00(+0.00%)
Feb 10, 2024 11154 11161 11065 11092 0 +0.00(+0.00%)
Feb 09, 2024 11154 11161 11065 11092 0 -47.20(-0.42%)
Feb 08, 2024 11219 11257 11139 11139 0 -71.40(-0.64%)
Feb 07, 2024 11266 11267 11206 11210 0 -34.80(-0.31%)
Feb 06, 2024 11316 11318 11192 11245 0 -29.50(-0.26%)
Feb 05, 2024 11257 11295 11228 11274 0 +34.80(+0.31%)
Feb 04, 2024 11287 11301 11232 11240 0 +0.00(+0.00%)
Feb 03, 2024 11287 11301 11232 11240 0 +0.00(+0.00%)
Feb 02, 2024 11287 11301 11232 11240 0 +25.80(+0.23%)
Feb 01, 2024 11265 11296 11194 11214 0 -119.50(-1.05%)
Jan 31, 2024 11397 11422 11332 11333 0 -109.70(-0.96%)
Jan 30, 2024 11438 11474 11420 11443 0 +13.30(+0.12%)
Jan 29, 2024 11367 11438 11360 11430 0 +39.70(+0.35%)
Jan 28, 2024 11249 11421 11245 11390 0 +0.00(+0.00%)
Jan 27, 2024 11249 11421 11245 11390 0 +0.00(+0.00%)
Jan 26, 2024 11249 11421 11245 11390 0 +181.10(+1.62%)
Jan 25, 2024 11159 11209 11138 11209 0 +12.20(+0.11%)
Jan 24, 2024 11166 11200 11144 11197 0 +47.50(+0.43%)
Jan 23, 2024 11283 11287 11149 11149 0 -126.00(-1.12%)
Jan 22, 2024 11224 11289 11198 11275 0 +124.80(+1.12%)
Jan 21, 2024 11237 11254 11130 11150 0 +0.00(+0.00%)
Jan 20, 2024 11237 11254 11130 11150 0 +0.00(+0.00%)
Jan 19, 2024 11237 11254 11130 11150 0 -35.40(-0.32%)
Jan 18, 2024 11093 11218 11089 11186 0 +37.30(+0.33%)
Jan 17, 2024 11131 11149 11089 11149 0 -81.10(-0.72%)
Jan 16, 2024 11148 11238 11139 11230 0 +22.20(+0.20%)
Jan 15, 2024 11239 11265 11202 11208 0 -18.90(-0.17%)
Jan 14, 2024 11193 11255 11173 11226 0 +0.00(+0.00%)
Jan 13, 2024 11193 11255 11173 11226 0 +0.00(+0.00%)
Jan 12, 2024 11193 11255 11173 11226 0 +72.80(+0.65%)
Jan 11, 2024 11292 11310 11151 11154 0 -101.40(-0.90%)
Jan 10, 2024 11218 11276 11203 11255 0 +6.30(+0.06%)
Jan 09, 2024 11228 11261 11192 11249 0 +18.30(+0.16%)
Jan 08, 2024 11193 11238 11124 11230 0 +44.50(+0.40%)
Jan 07, 2024 11173 11216 11114 11186 0 +0.00(+0.00%)
Jan 06, 2024 11173 11216 11114 11186 0 +0.00(+0.00%)
Jan 05, 2024 11173 11216 11114 11186 0 -38.50(-0.34%)
Jan 04, 2024 11201 11224 11139 11224 0 +54.10(+0.48%)
Jan 03, 2024 11205 11295 11136 11170 0 +32.50(+0.29%)
Jan 02, 2024 11099 11144 11086 11138 0 +0.00(+0.00%)
Jan 01, 2024 11099 11144 11086 11138 0 +0.00(+0.00%)
Dec 31, 2023 11099 11144 11086 11138 0 +0.00(+0.00%)
Dec 30, 2023 11099 11144 11086 11138 0 +0.00(+0.00%)
Dec 29, 2023 11099 11144 11086 11138 0 +80.30(+0.73%)
Dec 28, 2023 11127 11129 11058 11058 0 -56.50(-0.51%)
Dec 27, 2023 11139 11162 11093 11114 0 -39.10(-0.35%)
Dec 26, 2023 11100 11160 11093 11153 0 +0.00(+0.00%)
Dec 25, 2023 11100 11160 11093 11153 0 +0.00(+0.00%)
Dec 24, 2023 11100 11160 11093 11153 0 +0.00(+0.00%)
Dec 23, 2023 11100 11160 11093 11153 0 +0.00(+0.00%)
Dec 22, 2023 11100 11160 11093 11153 0 +20.50(+0.18%)
Dec 21, 2023 11126 11142 11064 11133 0 -12.30(-0.11%)
Dec 20, 2023 11160 11191 11121 11145 0 -1.50(-0.01%)
Dec 19, 2023 11166 11189 11137 11146 0 -9.40(-0.08%)
Dec 18, 2023 11142 11206 11137 11156 0 -36.10(-0.32%)
Dec 17, 2023 11219 11230 11155 11192 0 +0.00(+0.00%)
Dec 16, 2023 11219 11230 11155 11192 0 +0.00(+0.00%)
Dec 15, 2023 11219 11230 11155 11192 0 -18.10(-0.16%)
Dec 14, 2023 11278 11334 11163 11210 0 +21.10(+0.19%)
Dec 13, 2023 11154 11256 11154 11189 0 +37.70(+0.34%)
Dec 12, 2023 11130 11168 11120 11151 0 +20.80(+0.19%)
Dec 11, 2023 11063 11138 11048 11130 0 +58.60(+0.53%)
Dec 10, 2023 10975 11090 10962 11072 0 +0.00(+0.00%)
Dec 09, 2023 10975 11090 10962 11072 0 +0.00(+0.00%)
Dec 08, 2023 10975 11090 10962 11072 0 +103.70(+0.95%)
Dec 07, 2023 10997 10998 10960 10968 0 -33.50(-0.30%)
Dec 06, 2023 10984 11028 10940 11002 0 +36.80(+0.34%)
Dec 05, 2023 10931 10979 10916 10965 0 +12.40(+0.11%)
Dec 04, 2023 10912 10956 10908 10952 0 +65.00(+0.60%)
Dec 03, 2023 10889 10936 10852 10887 0 +0.00(+0.00%)
Dec 02, 2023 10889 10936 10852 10887 0 +0.00(+0.00%)
Dec 01, 2023 10889 10936 10852 10887 0 +33.10(+0.30%)
Nov 30, 2023 10795 10871 10771 10854 0 +51.40(+0.48%)
Nov 29, 2023 10764 10836 10762 10803 0 +42.50(+0.39%)
Nov 28, 2023 10778 10791 10721 10760 0 -60.70(-0.56%)
Nov 27, 2023 10861 10875 10821 10821 0 -58.40(-0.54%)
Nov 26, 2023 10845 10880 10841 10880 0 +0.00(+0.00%)
Nov 25, 2023 10845 10880 10841 10880 0 +0.00(+0.00%)
Nov 24, 2023 10845 10880 10841 10880 0 +27.90(+0.26%)
Nov 23, 2023 10818 10854 10806 10852 0 +19.20(+0.18%)
Nov 22, 2023 10811 10860 10794 10832 0 +50.20(+0.47%)
Nov 21, 2023 10749 10794 10738 10782 0 +41.90(+0.39%)
Nov 20, 2023 10723 10748 10700 10740 0 +2.90(+0.03%)
Nov 19, 2023 10688 10764 10681 10737 0 +0.00(+0.00%)
Nov 18, 2023 10688 10764 10681 10737 0 +0.00(+0.00%)
Nov 17, 2023 10688 10764 10681 10737 0 +94.30(+0.89%)
Nov 16, 2023 10706 10722 10643 10643 0 -65.10(-0.61%)
Nov 15, 2023 10732 10765 10697 10708 0 -7.50(-0.07%)
Nov 14, 2023 10606 10717 10574 10716 0 +125.30(+1.18%)
Nov 13, 2023 10574 10603 10540 10590 0 +35.10(+0.33%)
Nov 12, 2023 10639 10645 10519 10555 0 +0.00(+0.00%)
Nov 11, 2023 10639 10645 10519 10555 0 +0.00(+0.00%)
Nov 10, 2023 10639 10645 10519 10555 0 -89.70(-0.84%)
Nov 09, 2023 10609 10691 10585 10645 0 +49.90(+0.47%)
Nov 08, 2023 10542 10645 10530 10595 0 +24.10(+0.23%)
Nov 07, 2023 10574 10617 10568 10571 0 -5.80(-0.05%)
Nov 06, 2023 10596 10596 10540 10577 0 -2.90(-0.03%)
Nov 05, 2023 10602 10642 10573 10580 0 +0.00(+0.00%)
Nov 04, 2023 10602 10642 10573 10580 0 +0.00(+0.00%)
Nov 03, 2023 10602 10642 10573 10580 0 -12.30(-0.12%)
Nov 02, 2023 10535 10612 10531 10592 0 +88.10(+0.84%)
Nov 01, 2023 10454 10543 10424 10504 0 +112.70(+1.08%)
Oct 31, 2023 10370 10416 10352 10391 0 +9.00(+0.09%)
Oct 30, 2023 10378 10411 10351 10382 0 +58.50(+0.57%)
Oct 29, 2023 10325 10411 10301 10324 0 +0.00(+0.00%)
Oct 28, 2023 10325 10411 10301 10324 0 +0.00(+0.00%)
Oct 27, 2023 10325 10411 10301 10324 0 -44.00(-0.42%)
Oct 26, 2023 10326 10398 10292 10368 0 -33.20(-0.32%)
Oct 25, 2023 10355 10411 10290 10401 0 +24.10(+0.23%)
Oct 24, 2023 10336 10386 10276 10377 0 +44.90(+0.43%)
Oct 23, 2023 10358 10369 10251 10332 0 -16.70(-0.16%)
Oct 22, 2023 10385 10416 10342 10349 0 +0.00(+0.00%)
Oct 21, 2023 10385 10416 10342 10349 0 +0.00(+0.00%)
Oct 20, 2023 10385 10416 10342 10349 0 -99.60(-0.95%)
Oct 19, 2023 10599 10603 10426 10448 0 -227.20(-2.13%)
Oct 18, 2023 10774 10786 10661 10675 0 -138.60(-1.28%)
Oct 17, 2023 10871 10884 10767 10814 0 -75.00(-0.69%)
Oct 16, 2023 10918 10926 10842 10889 0 -11.30(-0.10%)
Oct 15, 2023 10960 10988 10891 10900 0 +0.00(+0.00%)
Oct 14, 2023 10960 10988 10891 10900 0 +0.00(+0.00%)
Oct 13, 2023 10960 10988 10891 10900 0 -79.50(-0.72%)
Oct 12, 2023 11064 11069 10980 10980 0 -58.50(-0.53%)
Oct 11, 2023 10974 11065 10962 11038 0 +36.60(+0.33%)
Oct 10, 2023 10907 11010 10896 11002 0 +179.50(+1.66%)
Oct 09, 2023 10804 10880 10764 10822 0 -15.40(-0.14%)
Oct 08, 2023 10815 10854 10732 10838 0 +0.00(+0.00%)
Oct 07, 2023 10815 10854 10732 10838 0 +0.00(+0.00%)
Oct 06, 2023 10815 10854 10732 10838 0 +54.40(+0.50%)
Oct 05, 2023 10788 10834 10745 10783 0 +27.00(+0.25%)
Oct 04, 2023 10761 10832 10731 10756 0 -7.20(-0.07%)
Oct 03, 2023 10850 10884 10744 10763 0 -100.30(-0.92%)
Oct 02, 2023 10975 10988 10819 10864 0 -99.80(-0.91%)
Oct 01, 2023 10952 11045 10948 10964 0 +0.00(+0.00%)
Sep 30, 2023 10952 11045 10948 10964 0 +0.00(+0.00%)
Sep 29, 2023 10952 11045 10948 10964 0 +45.70(+0.42%)
Sep 28, 2023 10894 10918 10815 10918 0 +35.50(+0.33%)
Sep 27, 2023 10977 11022 10867 10882 0 -71.40(-0.65%)
Sep 26, 2023 10970 11005 10918 10954 0 -60.60(-0.55%)
Sep 25, 2023 10991 11068 10963 11014 0 -0.50(-0.00%)
Sep 24, 2023 11027 11055 10987 11015 0 +0.00(+0.00%)
Sep 23, 2023 11027 11055 10987 11015 0 +0.00(+0.00%)
Sep 22, 2023 11027 11055 10987 11015 0 -69.90(-0.63%)
Sep 21, 2023 11106 11220 11074 11085 0 -69.40(-0.62%)
Sep 20, 2023 11115 11169 11091 11154 0 +85.40(+0.77%)
Sep 19, 2023 11042 11122 11036 11069 0 -21.90(-0.20%)
Sep 18, 2023 11183 11193 11071 11091 0 -107.10(-0.96%)
Sep 17, 2023 11182 11244 11182 11198 0 +0.00(+0.00%)
Sep 16, 2023 11182 11244 11182 11198 0 +0.00(+0.00%)
Sep 15, 2023 11182 11244 11182 11198 0 +99.40(+0.90%)
Sep 14, 2023 10976 11103 10975 11098 0 +121.90(+1.11%)
Sep 13, 2023 10956 11000 10902 10976 0 -10.70(-0.10%)
Sep 12, 2023 11003 11055 10987 10987 0 +14.90(+0.14%)
Sep 11, 2023 10987 11024 10931 10972 0 +23.60(+0.22%)
Sep 10, 2023 10978 10998 10911 10949 0 +0.00(+0.00%)
Sep 09, 2023 10978 10998 10911 10949 0 +0.00(+0.00%)
Sep 08, 2023 10978 10998 10911 10949 0 -44.80(-0.41%)
Sep 07, 2023 10891 10993 10891 10993 0 +69.00(+0.63%)
Sep 06, 2023 10907 10949 10859 10924 0 -34.50(-0.31%)
Sep 05, 2023 11006 11025 10954 10959 0 -94.70(-0.86%)
Sep 04, 2023 11095 11141 11045 11054 0 -21.60(-0.20%)
Sep 03, 2023 11100 11134 11070 11075 0 +0.00(+0.00%)
Sep 02, 2023 11100 11134 11070 11075 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.