Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 853.03 860.29 843.87 853.68 0 -7.67(-0.89%)
Aug 28, 2009 867.85 877.66 854.53 861.35 0 +5.01(+0.59%)
Aug 27, 2009 853.08 859.58 840.21 856.34 0 +2.07(+0.24%)
Aug 26, 2009 854.87 861.18 846.26 854.27 0 -1.04(-0.12%)
Aug 25, 2009 856.04 865.08 848.88 855.31 0 +1.74(+0.20%)
Aug 24, 2009 857.04 865.36 847.34 853.57 0 -0.86(-0.10%)
Aug 21, 2009 850.60 857.99 839.84 854.42 0 +10.36(+1.23%)
Aug 20, 2009 833.78 848.04 829.82 844.06 0 +10.64(+1.28%)
Aug 19, 2009 819.30 837.84 816.00 833.42 0 +3.05(+0.37%)
Aug 18, 2009 822.38 835.78 818.07 830.37 0 +11.06(+1.35%)
Aug 17, 2009 828.30 832.52 814.72 819.31 0 -23.80(-2.82%)
Aug 14, 2009 849.78 853.27 833.13 843.11 0 -8.70(-1.02%)
Aug 13, 2009 849.06 856.20 840.24 851.82 0 +7.38(+0.87%)
Aug 12, 2009 831.77 853.24 829.55 844.43 0 +13.34(+1.60%)
Aug 11, 2009 834.27 841.88 825.73 831.10 0 -8.20(-0.98%)
Aug 10, 2009 840.57 848.30 831.25 839.30 0 -4.22(-0.50%)
Aug 07, 2009 846.64 856.31 836.78 843.51 0 +7.06(+0.84%)
Aug 06, 2009 843.84 853.34 828.17 836.46 0 -6.45(-0.76%)
Aug 05, 2009 853.45 857.10 835.51 842.90 0 -9.97(-1.17%)
Aug 04, 2009 850.08 858.83 842.35 852.87 0 -2.64(-0.31%)
Aug 03, 2009 851.57 860.61 844.06 855.51 0 +12.36(+1.47%)
Jul 31, 2009 843.49 855.31 836.71 843.16 0 -0.19(-0.02%)
Jul 30, 2009 844.40 859.70 835.54 843.35 0 +6.27(+0.75%)
Jul 29, 2009 835.79 844.12 826.08 837.08 0 -7.41(-0.88%)
Jul 28, 2009 835.27 849.08 828.48 844.49 0 +1.88(+0.22%)
Jul 27, 2009 844.25 849.01 830.26 842.61 0 +6.60(+0.79%)
Jul 25, 2009 826.65 842.68 818.48 836.02 0 -7.22(-0.86%)
Jul 24, 2009 829.98 847.43 823.79 843.24 0 +4.19(+0.50%)
Jul 23, 2009 822.32 846.11 816.55 839.05 0 +18.56(+2.26%)
Jul 22, 2009 812.90 828.59 807.15 820.49 0 +6.53(+0.80%)
Jul 21, 2009 812.91 819.24 797.83 813.96 0 +3.63(+0.45%)
Jul 20, 2009 806.90 817.00 797.54 810.33 0 +6.88(+0.86%)
Jul 17, 2009 796.43 807.37 788.84 803.46 0 +6.84(+0.86%)
Jul 16, 2009 779.78 801.26 777.64 796.62 0 +11.46(+1.46%)
Jul 15, 2009 769.87 788.20 764.64 785.16 0 +32.33(+4.29%)
Jul 14, 2009 747.00 757.75 741.50 752.83 0 +3.77(+0.50%)
Jul 13, 2009 735.90 750.59 726.21 749.06 0 +13.68(+1.86%)
Jul 10, 2009 727.50 741.23 723.86 735.38 0 +5.38(+0.74%)
Jul 09, 2009 731.02 739.93 723.02 729.99 0 +3.31(+0.46%)
Jul 08, 2009 727.88 737.18 713.99 726.68 0 +0.98(+0.13%)
Jul 07, 2009 743.61 749.02 723.65 725.71 0 -17.59(-2.37%)
Jul 06, 2009 743.77 751.97 732.20 743.29 0 -4.79(-0.64%)
Jul 02, 2009 756.28 761.98 743.81 748.08 0 -17.35(-2.27%)
Jul 01, 2009 764.52 778.59 759.30 765.42 0 +5.56(+0.73%)
Jun 30, 2009 762.66 771.08 751.72 759.87 0 -2.80(-0.37%)
Jun 29, 2009 760.63 770.74 752.71 762.66 0 +5.03(+0.66%)
Jun 26, 2009 752.80 766.48 747.32 757.63 0 +1.19(+0.16%)
Jun 25, 2009 751.22 759.60 736.34 756.45 0 +14.60(+1.97%)
Jun 24, 2009 736.91 753.37 731.62 741.85 0 +13.45(+1.85%)
Jun 23, 2009 732.46 738.67 719.42 728.40 0 +7.95(+1.10%)
Jun 22, 2009 736.91 743.47 716.59 720.45 0 -22.03(-2.97%)
Jun 19, 2009 740.40 749.52 732.96 742.47 0 +9.59(+1.31%)
Jun 18, 2009 735.89 743.13 725.29 732.88 0 -1.41(-0.19%)
Jun 17, 2009 729.38 743.37 721.35 734.29 0 +5.14(+0.71%)
Jun 16, 2009 740.21 745.99 726.48 729.14 0 -8.93(-1.21%)
Jun 15, 2009 746.21 750.09 728.65 738.08 0 -15.82(-2.10%)
Jun 12, 2009 753.61 759.93 737.30 753.90 0 -3.03(-0.40%)
Jun 11, 2009 754.33 768.63 749.23 756.93 0 +1.63(+0.22%)
Jun 10, 2009 763.27 767.16 742.61 755.29 0 -4.46(-0.59%)
Jun 09, 2009 757.16 768.29 747.84 759.75 0 +5.94(+0.79%)
Jun 08, 2009 746.76 761.46 739.68 753.81 0 -3.94(-0.52%)
Jun 05, 2009 762.01 769.30 747.14 757.75 0 +2.56(+0.34%)
Jun 04, 2009 744.97 759.87 739.90 755.19 0 +11.78(+1.58%)
Jun 03, 2009 744.09 750.67 730.24 743.41 0 -2.81(-0.38%)
Jun 02, 2009 743.41 756.86 735.41 746.23 0 -0.63(-0.08%)
Jun 01, 2009 730.80 753.22 726.36 746.86 0 +25.05(+3.47%)
May 29, 2009 715.10 725.20 704.09 721.81 0 +7.61(+1.07%)
May 28, 2009 708.16 719.83 696.79 714.20 0 +9.52(+1.35%)
May 27, 2009 707.97 722.54 698.98 704.68 0 -2.63(-0.37%)
May 26, 2009 681.94 712.22 678.61 707.31 0 +21.51(+3.14%)
May 25, 2009 685.80 685.80 685.80 685.80 0 +0.00(+0.00%)
May 22, 2009 689.55 697.34 678.76 685.80 0 -2.94(-0.43%)
May 21, 2009 693.65 700.80 679.13 688.75 0 -10.19(-1.46%)
May 20, 2009 709.72 718.89 694.32 698.94 0 -7.84(-1.11%)
May 19, 2009 699.57 717.15 692.42 706.78 0 +6.14(+0.88%)
May 18, 2009 688.28 702.60 679.14 700.64 0 +13.12(+1.91%)
May 17, 2009 687.53 687.53 687.53 0 +5.30(+0.78%)
May 15, 2009 686.15 694.68 676.66 682.23 0 -12.88(-1.85%)
May 14, 2009 676.22 702.24 681.66 695.11 0 +11.05(+1.62%)
May 13, 2009 686.63 702.57 680.54 684.05 0 -18.70(-2.66%)
May 12, 2009 715.28 718.72 693.60 702.75 0 -9.07(-1.27%)
May 11, 2009 691.28 721.96 694.94 711.82 0 +1.34(+0.19%)
May 08, 2009 714.48 724.93 694.10 710.48 0 +1.51(+0.21%)
May 07, 2009 724.86 738.40 698.84 708.97 0 -22.28(-3.05%)
May 06, 2009 727.35 741.28 717.49 731.25 0 -0.95(-0.13%)
May 05, 2009 721.79 739.18 719.28 732.21 0 -1.21(-0.16%)
May 04, 2009 717.98 739.74 716.73 733.42 0 +13.88(+1.93%)
May 01, 2009 716.48 727.02 706.25 719.53 0 +3.17(+0.44%)
Apr 30, 2009 711.58 735.40 707.26 716.37 0 +3.10(+0.43%)
Apr 29, 2009 695.15 723.50 699.08 713.26 0 +12.15(+1.73%)
Apr 28, 2009 688.05 713.33 692.32 701.11 0 -2.68(-0.38%)
Apr 27, 2009 699.85 716.31 694.03 703.79 0 -5.32(-0.75%)
Apr 24, 2009 692.10 716.49 692.29 709.11 0 +11.88(+1.70%)
Apr 23, 2009 689.13 705.98 679.96 697.23 0 +3.00(+0.43%)
Apr 22, 2009 678.19 713.31 681.38 694.23 0 +3.95(+0.57%)
Apr 21, 2009 673.41 696.61 669.10 690.28 0 +13.54(+2.00%)
Apr 20, 2009 675.28 695.37 668.07 676.74 0 -22.82(-3.26%)
Apr 17, 2009 688.56 708.50 684.14 699.57 0 +0.48(+0.07%)
Apr 16, 2009 678.74 705.69 678.83 699.09 0 +19.56(+2.88%)
Apr 15, 2009 664.66 686.84 662.17 679.53 0 -3.60(-0.53%)
Apr 14, 2009 685.37 695.94 674.03 683.13 0 -7.70(-1.11%)
Apr 13, 2009 676.02 697.57 677.67 690.82 0 +0.94(+0.14%)
Apr 10, 2009 679.86 695.31 674.29 689.88 0 +0.00(+0.00%)
Apr 09, 2009 679.86 695.31 674.29 689.88 0 +24.13(+3.62%)
Apr 08, 2009 653.82 673.97 652.92 665.75 0 +7.97(+1.21%)
Apr 07, 2009 656.24 671.10 650.62 657.78 0 -19.14(-2.83%)
Apr 06, 2009 663.30 681.77 659.05 676.92 0 -6.70(-0.98%)
Apr 03, 2009 664.40 690.45 664.63 683.62 0 +14.17(+2.12%)
Apr 02, 2009 652.29 684.81 655.81 669.45 0 +20.59(+3.17%)
Apr 01, 2009 616.80 654.47 619.81 648.86 0 +13.66(+2.15%)
Mar 31, 2009 623.64 647.83 627.06 635.20 0 +9.11(+1.45%)
Mar 30, 2009 630.77 635.27 613.33 626.09 0 -18.20(-2.82%)
Mar 27, 2009 639.87 657.10 638.42 644.29 0 -15.72(-2.38%)
Mar 26, 2009 633.81 663.98 638.25 660.01 0 +27.02(+4.27%)
Mar 25, 2009 634.77 649.42 617.53 632.99 0 +1.55(+0.25%)
Mar 24, 2009 636.43 647.02 626.03 631.44 0 -13.23(-2.05%)
Mar 23, 2009 628.19 646.40 614.07 644.66 0 +38.64(+6.38%)
Mar 20, 2009 610.33 628.15 599.55 606.02 0 -11.13(-1.80%)
Mar 19, 2009 626.44 633.23 609.53 617.15 0 +2.30(+0.37%)
Mar 18, 2009 593.45 626.74 594.06 614.86 0 +10.27(+1.70%)
Mar 17, 2009 574.14 605.91 577.91 604.59 0 +23.80(+4.10%)
Mar 16, 2009 587.89 602.67 576.95 580.79 0 -12.68(-2.14%)
Mar 13, 2009 592.68 600.01 580.66 593.46 0 +1.79(+0.30%)
Mar 12, 2009 563.41 594.23 563.31 591.67 0 +17.64(+3.07%)
Mar 11, 2009 557.49 583.07 555.54 574.03 0 +13.25(+2.36%)
Mar 10, 2009 525.69 564.20 529.02 560.79 0 +37.63(+7.19%)
Mar 09, 2009 521.47 548.99 518.66 523.15 0 -14.36(-2.67%)
Mar 06, 2009 532.93 553.65 521.31 537.51 0 -3.93(-0.72%)
Mar 05, 2009 546.01 564.19 538.16 541.44 0 -20.87(-3.71%)
Mar 04, 2009 549.08 574.84 548.37 562.30 0 +13.75(+2.51%)
Mar 03, 2009 543.52 563.11 542.26 548.56 0 +0.46(+0.08%)
Mar 02, 2009 546.57 569.95 544.46 548.09 0 -16.96(-3.00%)
Feb 27, 2009 553.26 580.71 555.44 565.05 0 -6.13(-1.07%)
Feb 26, 2009 579.32 597.99 568.45 571.18 0 -10.32(-1.78%)
Feb 25, 2009 569.50 595.99 567.15 581.50 0 -0.86(-0.15%)
Feb 24, 2009 552.55 586.59 557.81 582.36 0 +22.90(+4.09%)
Feb 23, 2009 579.41 592.91 557.34 559.46 0 -26.48(-4.52%)
Feb 21, 2009 585.94 585.94 585.94 0 -0.07(-0.01%)
Feb 20, 2009 568.91 594.87 571.66 586.00 0 +1.73(+0.30%)
Feb 19, 2009 596.12 609.76 580.85 584.27 0 -20.20(-3.34%)
Feb 18, 2009 596.24 616.99 592.70 604.47 0 +3.09(+0.51%)
Feb 17, 2009 603.82 618.63 597.59 601.38 0 -29.62(-4.69%)
Feb 16, 2009 631.00 631.00 631.00 631.00 0 +0.00(+0.00%)
Feb 14, 2009 631.00 631.00 631.00 0 +0.00(+0.00%)
Feb 13, 2009 620.88 642.11 622.11 631.00 0 -0.17(-0.03%)
Feb 12, 2009 612.85 633.46 607.55 631.17 0 +3.55(+0.57%)
Feb 11, 2009 619.90 637.69 615.70 627.62 0 +0.85(+0.14%)
Feb 10, 2009 640.35 660.65 621.68 626.77 0 -29.13(-4.44%)
Feb 09, 2009 643.51 663.31 642.89 655.90 0 +0.88(+0.13%)
Feb 06, 2009 627.19 660.08 630.92 655.03 0 +20.95(+3.30%)
Feb 05, 2009 600.92 640.59 604.14 634.08 0 +15.51(+2.51%)
Feb 04, 2009 607.33 637.54 609.39 618.57 0 +3.69(+0.60%)
Feb 03, 2009 597.88 619.02 593.43 614.88 0 +10.16(+1.68%)
Feb 02, 2009 580.37 612.14 584.76 604.71 0 +8.42(+1.41%)
Jan 30, 2009 607.03 624.14 592.29 596.29 0 -18.71(-3.04%)
Jan 29, 2009 617.41 633.08 609.01 614.99 0 -19.72(-3.11%)
Jan 28, 2009 616.78 643.06 617.52 634.71 0 +20.73(+3.38%)
Jan 27, 2009 597.42 621.00 600.36 613.98 0 +11.25(+1.87%)
Jan 26, 2009 589.75 614.17 590.86 602.73 0 +4.94(+0.83%)
Jan 23, 2009 569.54 607.98 573.22 597.79 0 +11.20(+1.91%)
Jan 22, 2009 573.82 597.57 570.93 586.59 0 -6.28(-1.06%)
Jan 21, 2009 565.76 594.76 564.70 592.87 0 +28.28(+5.01%)
Jan 20, 2009 584.24 598.52 563.25 564.59 0 -32.89(-5.50%)
Jan 19, 2009 597.48 597.48 597.48 597.48 0 +0.95(+0.16%)
Jan 16, 2009 594.65 610.51 580.68 596.53 0 +3.77(+0.64%)
Jan 15, 2009 575.79 600.95 569.68 592.75 0 +2.98(+0.50%)
Jan 14, 2009 593.66 608.97 583.10 589.78 0 -22.66(-3.70%)
Jan 13, 2009 601.32 626.35 601.40 612.44 0 -1.76(-0.29%)
Jan 12, 2009 626.95 631.35 605.66 614.20 0 -12.27(-1.96%)
Jan 09, 2009 635.10 647.17 620.47 626.47 0 -16.88(-2.62%)
Jan 08, 2009 625.48 646.68 624.83 643.35 0 +4.59(+0.72%)
Jan 07, 2009 639.08 656.89 630.37 638.76 0 -13.96(-2.14%)
Jan 06, 2009 646.28 665.46 637.65 652.72 0 +8.38(+1.30%)
Jan 05, 2009 641.47 654.51 630.99 644.35 0 -0.14(-0.02%)
Jan 02, 2009 610.46 647.20 612.94 644.49 0 +24.99(+4.03%)
Jan 01, 2009 619.50 619.50 619.50 619.50 0 -0.04(-0.01%)
Dec 31, 2008 606.25 629.91 611.04 619.54 0 +3.06(+0.50%)
Dec 30, 2008 595.87 620.18 599.65 616.48 0 +14.86(+2.47%)
Dec 29, 2008 596.33 610.28 590.80 601.62 0 -3.32(-0.55%)
Dec 26, 2008 606.64 611.48 598.39 604.93 0 +0.16(+0.03%)
Dec 25, 2008 604.78 604.78 604.78 604.78 0 +0.00(+0.00%)
Dec 24, 2008 604.78 604.78 604.78 604.78 0 +2.41(+0.40%)
Dec 23, 2008 602.00 619.12 596.93 602.36 0 -5.48(-0.90%)
Dec 22, 2008 615.45 625.89 594.41 607.84 0 -15.25(-2.45%)
Dec 19, 2008 610.82 636.20 609.80 623.09 0 +8.57(+1.39%)
Dec 18, 2008 621.33 636.58 605.89 614.52 0 -13.82(-2.20%)
Dec 17, 2008 622.18 642.79 616.01 628.34 0 -11.60(-1.81%)
Dec 16, 2008 609.96 644.49 609.88 639.94 0 +28.60(+4.68%)
Dec 15, 2008 613.85 627.59 600.59 611.34 0 -13.94(-2.23%)
Dec 12, 2008 587.79 629.89 591.10 625.28 0 +17.89(+2.95%)
Dec 11, 2008 611.76 637.25 602.33 607.38 0 -18.55(-2.96%)
Dec 10, 2008 612.42 638.57 608.73 625.93 0 +6.92(+1.12%)
Dec 09, 2008 602.32 644.79 600.95 619.01 0 -1.21(-0.20%)
Dec 08, 2008 598.96 631.26 595.95 620.22 0 +26.70(+4.50%)
Dec 05, 2008 557.14 597.80 550.65 593.52 0 +22.27(+3.90%)
Dec 04, 2008 584.85 598.58 560.59 571.26 0 -23.66(-3.98%)
Dec 03, 2008 571.77 597.92 557.05 594.91 0 +18.80(+3.26%)
Dec 02, 2008 556.39 582.46 549.41 576.11 0 +19.79(+3.56%)
Dec 01, 2008 578.96 592.89 554.86 556.32 0 -43.69(-7.28%)
Nov 28, 2008 589.17 606.23 587.46 600.01 0 -1.25(-0.21%)
Nov 27, 2008 601.26 601.26 601.26 601.26 0 +0.00(+0.00%)
Nov 26, 2008 559.88 604.76 563.74 601.26 0 +26.89(+4.68%)
Nov 25, 2008 584.68 599.68 558.94 574.37 0 -9.90(-1.69%)
Nov 24, 2008 557.51 593.70 550.41 584.28 0 +28.99(+5.22%)
Nov 21, 2008 531.20 562.79 517.05 555.28 0 +25.50(+4.81%)
Nov 20, 2008 541.42 577.36 525.59 529.78 0 -24.71(-4.46%)
Nov 19, 2008 575.68 596.69 552.54 554.49 0 -34.36(-5.84%)
Nov 18, 2008 581.65 598.51 562.00 588.85 0 +12.32(+2.14%)
Nov 17, 2008 575.45 598.57 570.99 576.53 0 -15.75(-2.66%)
Nov 14, 2008 600.03 625.36 584.37 592.28 0 -30.73(-4.93%)
Nov 13, 2008 573.83 624.85 554.79 623.01 0 +36.94(+6.30%)
Nov 12, 2008 595.22 614.05 581.73 586.07 0 -30.61(-4.96%)
Nov 11, 2008 615.35 632.13 601.87 616.68 0 -15.59(-2.47%)
Nov 10, 2008 647.79 658.67 621.57 632.27 0 -11.08(-1.72%)
Nov 07, 2008 627.26 652.83 624.13 643.35 0 +13.53(+2.15%)
Nov 06, 2008 650.12 661.93 622.57 629.82 0 -33.14(-5.00%)
Nov 05, 2008 686.62 703.41 658.91 662.96 0 -40.57(-5.77%)
Nov 04, 2008 686.15 713.11 677.08 703.53 0 +23.64(+3.48%)
Nov 03, 2008 675.20 697.30 666.86 679.88 0 -3.99(-0.58%)
Oct 31, 2008 666.99 700.99 662.91 683.87 0 -0.18(-0.03%)
Oct 30, 2008 672.66 699.72 661.73 684.05 0 +24.44(+3.71%)
Oct 29, 2008 653.67 688.94 642.89 659.61 0 -5.16(-0.78%)
Oct 28, 2008 611.85 667.79 599.49 664.77 0 +63.55(+10.57%)
Oct 27, 2008 598.86 633.87 591.40 601.23 0 -14.33(-2.33%)
Oct 24, 2008 580.49 636.03 580.97 615.55 0 -19.86(-3.13%)
Oct 23, 2008 636.76 659.09 602.82 635.41 0 -11.43(-1.77%)
Oct 22, 2008 651.85 673.18 626.91 646.85 0 -18.27(-2.75%)
Oct 21, 2008 680.98 700.76 661.48 665.12 0 -35.34(-5.04%)
Oct 20, 2008 676.79 705.98 664.00 700.46 0 +26.64(+3.95%)
Oct 17, 2008 657.07 713.44 641.21 673.82 0 +2.24(+0.33%)
Oct 16, 2008 635.08 677.14 608.09 671.58 0 +32.57(+5.10%)
Oct 15, 2008 677.47 698.03 636.20 639.01 0 -55.45(-7.98%)
Oct 14, 2008 747.13 755.07 682.32 694.46 0 -31.22(-4.30%)
Oct 13, 2008 677.35 729.34 665.75 725.68 0 +78.53(+12.14%)
Oct 10, 2008 611.59 680.84 599.08 647.15 0 +2.04(+0.32%)
Oct 09, 2008 679.83 699.68 637.15 645.11 0 -27.55(-4.10%)
Oct 08, 2008 646.11 710.64 642.89 672.66 0 -2.65(-0.39%)
Oct 07, 2008 720.04 740.37 672.76 675.31 0 -47.63(-6.59%)
Oct 06, 2008 723.42 750.79 682.64 722.94 0 -30.30(-4.02%)
Oct 03, 2008 762.39 798.54 746.62 753.24 0 -8.25(-1.08%)
Oct 02, 2008 786.88 799.86 754.20 761.49 0 -39.57(-4.94%)
Oct 01, 2008 803.43 820.37 787.25 801.06 0 +0.03(+0.00%)
Sep 30, 2008 784.91 837.92 712.92 801.03 0 +27.01(+3.49%)
Sep 29, 2008 834.31 855.11 759.82 774.02 0 -87.93(-10.20%)
Sep 26, 2008 840.20 872.25 832.04 861.95 0 +0.96(+0.11%)
Sep 25, 2008 860.99 860.99 860.99 860.99 0 +13.55(+1.60%)
Sep 24, 2008 837.42 864.20 834.66 847.44 0 +5.88(+0.70%)
Sep 23, 2008 854.31 872.47 836.14 841.55 0 -7.19(-0.85%)
Sep 22, 2008 876.40 894.35 844.51 848.74 0 -38.84(-4.38%)
Sep 19, 2008 892.78 928.35 715.90 887.58 0 +30.42(+3.55%)
Sep 18, 2008 828.79 875.61 802.94 857.16 0 +35.55(+4.33%)
Sep 17, 2008 846.76 866.28 815.97 821.62 0 -43.61(-5.04%)
Sep 16, 2008 825.20 878.18 820.96 865.23 0 +14.98(+1.76%)
Sep 15, 2008 848.09 882.21 843.93 850.25 0 -32.78(-3.71%)
Sep 12, 2008 868.13 891.03 862.41 883.03 0 -0.44(-0.05%)
Sep 11, 2008 853.74 887.20 852.04 883.47 0 +10.08(+1.15%)
Sep 10, 2008 870.90 888.56 862.30 873.39 0 +2.26(+0.26%)
Sep 09, 2008 893.17 905.95 866.18 871.13 0 -20.14(-2.26%)
Sep 08, 2008 899.47 916.81 869.02 891.27 0 +0.32(+0.04%)
Sep 05, 2008 875.00 903.12 873.92 890.95 0 +0.16(+0.02%)
Sep 04, 2008 909.38 922.93 887.38 890.79 0 -33.65(-3.64%)
Sep 03, 2008 929.48 945.04 914.10 924.44 0 -12.62(-1.35%)
Sep 02, 2008 955.88 973.02 930.27 937.05 0 -13.94(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.