Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.184 1.184 1.184 0 -0.00(-0.25%)
Aug 28, 2009 1.187 1.187 1.187 0 -0.00(-0.34%)
Aug 27, 2009 1.191 1.191 1.191 0 -0.02(-1.36%)
Aug 26, 2009 1.207 1.207 1.207 0 +0.01(+0.83%)
Aug 25, 2009 1.197 1.197 1.197 0 +0.00(+0.42%)
Aug 24, 2009 1.193 1.196 1.186 1.192 0 -0.01(-0.55%)
Aug 21, 2009 1.202 1.217 1.192 1.199 0 -0.00(-0.28%)
Aug 20, 2009 1.202 1.202 1.202 0 -0.00(-0.36%)
Aug 19, 2009 1.206 1.223 1.203 1.207 0 -0.00(-0.24%)
Aug 18, 2009 1.210 1.210 1.210 0 -0.01(-0.79%)
Aug 17, 2009 1.219 1.219 1.219 0 +0.02(+1.54%)
Aug 14, 2009 1.201 1.201 1.201 0 +0.01(+1.18%)
Aug 13, 2009 1.199 1.200 1.183 1.187 0 -0.01(-1.15%)
Aug 12, 2009 1.205 1.222 1.195 1.201 0 -0.00(-0.38%)
Aug 11, 2009 1.196 1.208 1.192 1.205 0 +0.01(+0.94%)
Aug 10, 2009 1.194 1.194 1.194 0 -0.00(-0.12%)
Aug 07, 2009 1.190 1.198 1.185 1.195 0 +0.01(+0.44%)
Aug 06, 2009 1.190 1.190 1.190 0 +0.00(+0.10%)
Aug 05, 2009 1.184 1.196 1.184 1.189 0 +0.01(+0.45%)
Aug 04, 2009 1.186 1.192 1.181 1.184 0 -0.00(-0.31%)
Aug 03, 2009 1.188 1.188 1.188 0 -0.01(-0.71%)
Jul 31, 2009 1.212 1.213 1.195 1.196 0 -0.02(-1.28%)
Jul 30, 2009 1.212 1.212 1.212 0 -0.01(-0.96%)
Jul 29, 2009 1.223 1.223 1.223 0 +0.01(+1.15%)
Jul 28, 2009 1.209 1.209 1.209 0 -0.01(-0.48%)
Jul 27, 2009 1.215 1.215 1.215 0 -0.01(-0.66%)
Jul 24, 2009 1.223 1.223 1.223 0 -0.01(-0.53%)
Jul 23, 2009 1.226 1.233 1.216 1.230 0 +0.00(+0.34%)
Jul 22, 2009 1.227 1.234 1.218 1.226 0 +0.00(+0.26%)
Jul 21, 2009 1.229 1.236 1.221 1.223 0 -0.00(-0.18%)
Jul 20, 2009 1.243 1.244 1.224 1.225 0 -0.02(-1.79%)
Jul 17, 2009 1.247 1.247 1.247 0 +0.01(+0.61%)
Jul 16, 2009 1.248 1.256 1.239 1.240 0 -0.01(-0.49%)
Jul 15, 2009 1.246 1.249 1.242 1.246 0 -0.01(-1.16%)
Jul 14, 2009 1.260 1.260 1.260 0 -0.02(-1.35%)
Jul 13, 2009 1.277 1.277 1.277 0 -0.01(-0.48%)
Jul 10, 2009 1.284 1.284 1.284 0 +0.01(+0.51%)
Jul 09, 2009 1.286 1.287 1.272 1.277 0 -0.01(-0.48%)
Jul 08, 2009 1.269 1.294 1.268 1.283 0 +0.02(+1.21%)
Jul 07, 2009 1.268 1.268 1.268 0 +0.01(+1.10%)
Jul 06, 2009 1.266 1.267 1.253 1.254 0 -0.00(-0.04%)
Jul 03, 2009 1.255 1.255 1.255 0 -0.01(-0.40%)
Jul 02, 2009 1.236 1.260 1.235 1.260 0 +0.02(+1.89%)
Jul 01, 2009 1.239 1.246 1.233 1.236 0 -0.00(-0.29%)
Jun 30, 2009 1.235 1.243 1.226 1.240 0 +0.00(+0.24%)
Jun 29, 2009 1.237 1.237 1.237 0 -0.00(-0.10%)
Jun 26, 2009 1.238 1.238 1.238 0 -0.01(-0.63%)
Jun 25, 2009 1.246 1.246 1.246 0 -0.01(-0.79%)
Jun 24, 2009 1.259 1.261 1.242 1.256 0 -0.00(-0.30%)
Jun 23, 2009 1.276 1.283 1.253 1.260 0 -0.01(-0.97%)
Jun 22, 2009 1.247 1.273 1.246 1.272 0 +0.03(+2.55%)
Jun 19, 2009 1.251 1.252 1.232 1.240 0 -0.01(-0.81%)
Jun 18, 2009 1.255 1.263 1.242 1.250 0 -0.01(-0.64%)
Jun 17, 2009 1.259 1.259 1.259 0 -0.00(-0.06%)
Jun 16, 2009 1.259 1.259 1.259 0 +0.00(+0.13%)
Jun 15, 2009 1.258 1.258 1.258 0 +0.03(+2.37%)
Jun 12, 2009 1.229 1.229 1.229 0 +0.01(+0.74%)
Jun 11, 2009 1.220 1.220 1.220 0 -0.03(-2.02%)
Jun 10, 2009 1.245 1.245 1.245 0 -0.00(-0.24%)
Jun 09, 2009 1.263 1.273 1.243 1.248 0 -0.02(-1.52%)
Jun 08, 2009 1.267 1.267 1.267 0 +0.01(+0.50%)
Jun 05, 2009 1.261 1.261 1.261 0 +0.01(+1.13%)
Jun 04, 2009 1.247 1.247 1.247 0 -0.00(-0.21%)
Jun 03, 2009 1.249 1.249 1.249 0 +0.03(+2.55%)
Jun 02, 2009 1.218 1.218 1.218 0 -0.02(-1.28%)
Jun 01, 2009 1.251 1.251 1.227 1.234 0 -0.01(-1.14%)
May 29, 2009 1.248 1.248 1.248 0 -0.03(-2.05%)
May 28, 2009 1.274 1.274 1.274 0 -0.01(-0.99%)
May 27, 2009 1.287 1.287 1.287 0 +0.02(+1.23%)
May 26, 2009 1.271 1.271 1.271 0 -0.01(-0.53%)
May 25, 2009 1.278 1.278 1.278 0 +0.00(+0.33%)
May 23, 2009 1.274 1.274 1.274 0 -0.00(-0.28%)
May 22, 2009 1.283 1.287 1.271 1.278 0 -0.01(-0.54%)
May 21, 2009 1.284 1.284 1.284 0 -0.01(-0.46%)
May 20, 2009 1.290 1.290 1.290 0 -0.02(-1.18%)
May 18, 2009 1.306 1.306 1.306 0 -0.03(-2.17%)
May 15, 2009 1.335 1.335 1.335 0 +0.01(+0.85%)
May 14, 2009 1.290 1.323 1.323 1.323 0 -0.00(-0.29%)
May 13, 2009 1.327 1.327 1.327 0 +0.02(+1.57%)
May 12, 2009 1.307 1.307 1.307 0 -0.01(-0.81%)
May 11, 2009 1.318 1.318 1.318 0 +0.02(+1.28%)
May 08, 2009 1.301 1.301 1.301 0 -0.02(-1.86%)
May 07, 2009 1.326 1.326 1.326 0 -0.01(-0.80%)
May 06, 2009 1.353 1.363 1.333 1.336 0 -0.01(-0.77%)
May 05, 2009 1.349 1.356 1.337 1.347 0 -0.00(-0.27%)
May 04, 2009 1.364 1.367 1.349 1.350 0 -0.02(-1.34%)
May 01, 2009 1.369 1.369 1.369 0 -0.01(-0.60%)
Apr 30, 2009 1.377 1.377 1.377 0 +0.00(+0.03%)
Apr 29, 2009 1.414 1.415 1.370 1.377 0 -0.04(-2.71%)
Apr 28, 2009 1.415 1.415 1.415 0 +0.01(+0.51%)
Apr 27, 2009 1.404 1.411 1.394 1.408 0 +0.02(+1.79%)
Apr 24, 2009 1.405 1.407 1.381 1.383 0 -0.02(-1.11%)
Apr 23, 2009 1.414 1.422 1.397 1.399 0 -0.02(-1.37%)
Apr 22, 2009 1.415 1.428 1.405 1.418 0 +0.01(+0.91%)
Apr 21, 2009 1.405 1.405 1.405 0 -0.03(-2.11%)
Apr 20, 2009 1.388 1.438 1.386 1.435 0 +0.05(+3.66%)
Apr 17, 2009 1.388 1.395 1.383 1.385 0 -0.00(-0.20%)
Apr 16, 2009 1.375 1.400 1.367 1.388 0 +0.02(+1.16%)
Apr 15, 2009 1.383 1.399 1.371 1.372 0 -0.01(-0.72%)
Apr 14, 2009 1.382 1.382 1.382 0 +0.02(+1.10%)
Apr 13, 2009 1.367 1.367 1.367 0 -0.02(-1.74%)
Apr 09, 2009 1.391 1.391 1.391 0 -0.02(-1.21%)
Apr 08, 2009 1.405 1.422 1.402 1.408 0 +0.00(+0.13%)
Apr 07, 2009 1.413 1.416 1.394 1.406 0 +0.01(+0.39%)
Apr 06, 2009 1.393 1.412 1.387 1.400 0 +0.00(+0.14%)
Apr 03, 2009 1.399 1.399 1.399 0 +0.00(+0.04%)
Apr 02, 2009 1.431 1.434 1.389 1.398 0 -0.03(-2.28%)
Apr 01, 2009 1.431 1.431 1.431 0 -0.02(-1.09%)
Mar 31, 2009 1.446 1.446 1.446 0 -0.02(-1.44%)
Mar 30, 2009 1.467 1.467 1.467 0 +0.04(+3.00%)
Mar 26, 2009 1.431 1.433 1.419 1.425 0 -0.01(-0.60%)
Mar 25, 2009 1.433 1.433 1.433 0 -0.00(-0.33%)
Mar 24, 2009 1.438 1.438 1.438 0 +0.02(+1.42%)
Mar 23, 2009 1.418 1.418 1.418 0 -0.04(-2.65%)
Mar 22, 2009 1.457 1.457 1.457 0 +0.00(+0.00%)
Mar 20, 2009 1.454 1.460 1.443 1.457 0 -0.00(-0.15%)
Mar 19, 2009 1.459 1.459 1.459 1.459 0 -0.02(-1.20%)
Mar 18, 2009 1.476 1.476 1.476 0 -0.03(-2.23%)
Mar 17, 2009 1.510 1.510 1.510 0 -0.01(-0.39%)
Mar 16, 2009 1.516 1.516 1.516 0 -0.01(-0.36%)
Mar 13, 2009 1.521 1.521 1.521 0 -0.00(-0.32%)
Mar 12, 2009 1.526 1.526 1.526 0 -0.01(-0.51%)
Mar 11, 2009 1.534 1.534 1.534 0 -0.01(-0.91%)
Mar 10, 2009 1.548 1.548 1.548 0 -0.03(-2.19%)
Mar 09, 2009 1.583 1.583 1.583 0 +0.02(+1.37%)
Mar 08, 2009 1.562 1.562 1.562 0 +0.00(+0.00%)
Mar 06, 2009 1.560 1.570 1.547 1.562 0 -0.00(-0.22%)
Mar 05, 2009 1.565 1.565 1.565 0 +0.03(+1.70%)
Mar 04, 2009 1.539 1.539 1.539 0 -0.05(-2.99%)
Mar 02, 2009 1.586 1.586 1.586 0 +0.02(+1.33%)
Feb 27, 2009 1.566 1.566 1.566 0 +0.02(+1.44%)
Feb 26, 2009 1.543 1.543 1.543 0 -0.00(-0.15%)
Feb 25, 2009 1.546 1.546 1.546 0 +0.01(+0.62%)
Feb 24, 2009 1.536 1.536 1.536 0 -0.02(-1.44%)
Feb 23, 2009 1.559 1.559 1.559 0 +0.01(+0.57%)
Feb 20, 2009 1.550 1.550 1.550 0 -0.00(-0.22%)
Feb 19, 2009 1.553 1.553 1.553 0 -0.02(-0.98%)
Feb 18, 2009 1.569 1.569 1.569 0 -0.01(-0.40%)
Feb 17, 2009 1.575 1.575 1.575 0 +0.04(+2.35%)
Feb 16, 2009 1.539 1.539 1.539 0 +0.02(+1.03%)
Feb 13, 2009 1.523 1.523 1.523 0 -0.01(-0.59%)
Feb 12, 2009 1.532 1.532 1.532 1.532 0 +0.01(+0.44%)
Feb 11, 2009 1.525 1.525 1.525 0 -0.00(-0.06%)
Feb 10, 2009 1.526 1.526 1.526 0 +0.05(+3.66%)
Feb 09, 2009 1.472 1.472 1.472 0 -0.01(-0.54%)
Feb 06, 2009 1.480 1.480 1.480 0 -0.05(-3.43%)
Feb 05, 2009 1.533 1.533 1.533 0 -0.02(-1.16%)
Feb 04, 2009 1.551 1.551 1.551 0 +0.01(+0.97%)
Feb 03, 2009 1.536 1.536 1.536 0 -0.05(-2.98%)
Feb 02, 2009 1.583 1.583 1.583 0 +0.01(+0.71%)
Jan 30, 2009 1.572 1.572 1.572 0 +0.04(+2.47%)
Jan 29, 2009 1.534 1.534 1.534 0 +0.03(+2.09%)
Jan 28, 2009 1.503 1.503 1.503 0 -0.01(-0.57%)
Jan 27, 2009 1.512 1.512 1.512 0 -0.00(-0.24%)
Jan 26, 2009 1.515 1.515 1.515 0 -0.01(-0.92%)
Jan 23, 2009 1.529 1.529 1.529 0 +0.00(+0.22%)
Jan 22, 2009 1.526 1.526 1.526 0 +0.02(+1.18%)
Jan 21, 2009 1.508 1.508 1.508 0 -0.03(-1.95%)
Jan 20, 2009 1.538 1.538 1.538 0 +0.04(+2.79%)
Jan 19, 2009 1.496 1.496 1.496 0 +0.01(+0.73%)
Jan 16, 2009 1.486 1.486 1.486 0 -0.02(-1.53%)
Jan 15, 2009 1.509 1.509 1.509 0 -0.00(-0.23%)
Jan 14, 2009 1.512 1.512 1.512 0 +0.01(+0.57%)
Jan 13, 2009 1.504 1.504 1.504 0 +0.04(+2.53%)
Jan 12, 2009 1.466 1.466 1.466 0 +0.04(+3.12%)
Jan 09, 2009 1.422 1.422 1.422 0 +0.02(+1.21%)
Jan 08, 2009 1.405 1.405 1.405 0 +0.00(+0.30%)
Jan 07, 2009 1.401 1.401 1.401 0 +0.02(+1.35%)
Jan 06, 2009 1.382 1.382 1.382 0 -0.01(-0.84%)
Jan 05, 2009 1.394 1.394 1.394 0 -0.01(-0.89%)
Jan 02, 2009 1.407 1.407 1.407 0 -0.01(-0.77%)
Jan 01, 2009 1.418 1.418 1.418 0 -0.01(-0.35%)
Dec 31, 2008 1.423 1.423 1.423 0 -0.02(-1.59%)
Dec 30, 2008 1.446 1.446 1.446 0 -0.01(-0.90%)
Dec 29, 2008 1.459 1.459 1.459 0 -0.01(-0.64%)
Dec 26, 2008 1.468 1.468 1.468 0 +0.00(+0.28%)
Dec 25, 2008 1.464 1.464 1.464 0 +0.00(+0.02%)
Dec 24, 2008 1.464 1.464 1.464 1.464 0 -0.00(-0.34%)
Dec 23, 2008 1.469 1.469 1.469 0 +0.01(+0.47%)
Dec 22, 2008 1.462 1.462 1.462 0 +0.00(+0.22%)
Dec 19, 2008 1.459 1.459 1.459 0 -0.00(-0.02%)
Dec 18, 2008 1.459 1.459 1.459 0 +0.04(+2.68%)
Dec 17, 2008 1.421 1.421 1.421 0 -0.02(-1.25%)
Dec 16, 2008 1.439 1.439 1.439 0 -0.06(-3.78%)
Dec 15, 2008 1.496 1.496 1.496 0 -0.01(-0.64%)
Dec 12, 2008 1.505 1.505 1.505 0 +0.02(+1.07%)
Dec 11, 2008 1.489 1.489 1.489 0 -0.04(-2.32%)
Dec 10, 2008 1.525 1.525 1.525 0 +0.01(+0.45%)
Dec 09, 2008 1.518 1.518 1.518 0 +0.01(+0.96%)
Dec 08, 2008 1.504 1.504 1.504 0 -0.04(-2.59%)
Dec 05, 2008 1.544 1.544 1.544 0 -0.01(-0.51%)
Dec 04, 2008 1.552 1.552 1.552 1.552 0 +0.01(+0.63%)
Dec 03, 2008 1.542 1.542 1.542 0 -0.01(-0.79%)
Dec 02, 2008 1.554 1.554 1.554 0 -0.01(-0.51%)
Dec 01, 2008 1.562 1.562 1.562 0 +0.03(+2.26%)
Nov 28, 2008 1.527 1.527 1.527 0 +0.00(+0.31%)
Nov 27, 2008 1.523 1.523 1.523 0 -0.01(-0.65%)
Nov 26, 2008 1.532 1.532 1.532 0 -0.01(-0.41%)
Nov 25, 2008 1.539 1.539 1.539 0 +0.01(+0.51%)
Nov 24, 2008 1.531 1.531 1.531 0 -0.05(-3.35%)
Nov 21, 2008 1.584 1.584 1.584 0 -0.06(-3.37%)
Nov 20, 2008 1.639 1.639 1.639 0 +0.07(+4.40%)
Nov 19, 2008 1.570 1.570 1.570 0 +0.04(+2.50%)
Nov 18, 2008 1.532 1.532 1.532 0 -0.01(-0.51%)
Nov 17, 2008 1.540 1.540 1.540 0 -0.01(-0.45%)
Nov 14, 2008 1.547 1.547 1.547 0 +0.05(+3.02%)
Nov 13, 2008 1.501 1.501 1.501 0 -0.06(-3.99%)
Nov 12, 2008 1.564 1.564 1.564 0 +0.04(+2.71%)
Nov 11, 2008 1.522 1.522 1.522 0 +0.03(+1.96%)
Nov 10, 2008 1.493 1.493 1.493 0 +0.01(+0.61%)
Nov 07, 2008 1.484 1.484 1.484 0 -0.02(-1.22%)
Nov 06, 2008 1.503 1.503 1.503 0 +0.04(+2.77%)
Nov 05, 2008 1.462 1.462 1.462 0 +0.03(+2.02%)
Nov 04, 2008 1.433 1.433 1.433 0 -0.05(-3.06%)
Nov 03, 2008 1.478 1.478 1.478 0 -0.02(-1.20%)
Oct 31, 2008 1.496 1.496 1.496 0 +0.03(+2.18%)
Oct 30, 2008 1.464 1.464 1.464 0 -0.03(-2.15%)
Oct 29, 2008 1.497 1.497 1.497 0 -0.06(-4.03%)
Oct 28, 2008 1.559 1.559 1.559 0 -0.10(-6.07%)
Oct 27, 2008 1.663 1.664 1.654 1.660 0 +0.05(+3.15%)
Oct 24, 2008 1.610 1.610 1.610 0 +0.11(+7.69%)
Oct 23, 2008 1.495 1.495 1.495 0 +0.01(+0.64%)
Oct 22, 2008 1.485 1.485 1.485 0 -0.01(-0.36%)
Oct 21, 2008 1.491 1.491 1.491 0 +0.07(+4.96%)
Oct 20, 2008 1.420 1.420 1.420 0 -0.03(-1.94%)
Oct 17, 2008 1.448 1.448 1.448 0 +0.00(+0.02%)
Oct 16, 2008 1.448 1.448 1.448 0 -0.06(-4.20%)
Oct 15, 2008 1.511 1.511 1.511 0 +0.09(+6.09%)
Oct 14, 2008 1.425 1.425 1.425 1.425 0 -0.01(-0.57%)
Oct 13, 2008 1.433 1.433 1.433 0 -0.12(-7.76%)
Oct 10, 2008 1.553 1.553 1.553 0 +0.09(+6.36%)
Oct 09, 2008 1.460 1.460 1.460 0 -0.04(-2.97%)
Oct 08, 2008 1.505 1.505 1.505 0 +0.09(+6.25%)
Oct 07, 2008 1.417 1.417 1.417 0 +0.03(+2.45%)
Oct 06, 2008 1.383 1.383 1.383 0 +0.09(+7.10%)
Oct 03, 2008 1.291 1.291 1.291 0 -0.00(-0.23%)
Oct 02, 2008 1.294 1.294 1.294 0 +0.02(+1.90%)
Oct 01, 2008 1.270 1.270 1.270 0 +0.01(+0.65%)
Sep 30, 2008 1.262 1.262 1.262 0 +0.02(+1.52%)
Sep 29, 2008 1.243 1.243 1.243 0 +0.04(+3.18%)
Sep 26, 2008 1.204 1.204 1.204 0 +0.01(+0.63%)
Sep 25, 2008 1.197 1.197 1.197 0 -0.00(-0.13%)
Sep 24, 2008 1.198 1.198 1.198 0 -0.00(-0.17%)
Sep 23, 2008 1.200 1.200 1.200 0 +0.02(+1.34%)
Sep 22, 2008 1.185 1.185 1.185 0 -0.01(-1.04%)
Sep 19, 2008 1.197 1.197 1.197 0 -0.05(-3.65%)
Sep 18, 2008 1.242 1.242 1.242 0 -0.02(-1.60%)
Sep 17, 2008 1.263 1.263 1.263 0 +0.01(+1.07%)
Sep 16, 2008 1.249 1.249 1.249 0 +0.01(+0.79%)
Sep 15, 2008 1.240 1.240 1.240 0 +0.03(+2.09%)
Sep 12, 2008 1.214 1.214 1.214 0 -0.02(-2.02%)
Sep 11, 2008 1.239 1.239 1.239 0 -0.01(-0.58%)
Sep 10, 2008 1.246 1.246 1.246 0 +0.00(+0.02%)
Sep 09, 2008 1.246 1.246 1.246 1.246 0 +0.02(+1.74%)
Sep 08, 2008 1.225 1.225 1.225 0 -0.00(-0.02%)
Sep 05, 2008 1.225 1.225 1.225 0 +0.01(+0.78%)
Sep 04, 2008 1.215 1.215 1.215 0 +0.02(+1.64%)
Sep 03, 2008 1.196 1.196 1.196 0 +0.00(+0.24%)
Sep 02, 2008 1.193 1.193 1.193 0 +0.02(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.