Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.99	13.99	13.99	0	+0.00(+0.00%)
Aug 30, 2018	13.76	14.04	13.48	13.99	145,838	+0.19(+1.34%)
Aug 29, 2018	13.81	13.90	13.48	13.81	74,250	+0.05(+0.34%)
Aug 28, 2018	14.04	14.09	13.76	13.76	92,317	-0.32(-2.30%)
Aug 27, 2018	13.90	14.47	13.85	14.09	169,568	+0.28(+2.01%)
Aug 24, 2018	13.81	13.90	13.58	13.81	74,243	+0.05(+0.34%)
Aug 23, 2018	13.81	13.99	13.62	13.76	115,710	-0.14(-1.00%)
Aug 22, 2018	13.76	13.90	13.67	13.90	155,973	+0.19(+1.35%)
Aug 21, 2018	13.25	13.81	13.25	13.71	141,314	+0.46(+3.50%)
Aug 20, 2018	13.25	13.48	13.11	13.25	180,248	+0.05(+0.35%)
Aug 17, 2018	12.65	13.39	12.56	13.21	145,357	+0.51(+4.01%)
Aug 16, 2018	12.79	12.97	12.51	12.70	143,094	+0.00(+0.00%)
Aug 15, 2018	13.39	13.39	12.56	12.70	160,013	-0.83(-6.16%)
Aug 14, 2018	13.71	13.99	13.44	13.53	170,074	-0.14(-1.02%)
Aug 13, 2018	13.07	13.71	12.97	13.67	247,710	+0.65(+4.98%)
Aug 10, 2018	12.70	13.07	12.51	13.02	264,061	+0.28(+2.18%)
Aug 09, 2018	13.30	13.44	12.74	12.74	436,339	-0.70(-5.17%)
Aug 08, 2018	13.21	13.62	12.93	13.44	307,163	+0.00(+0.00%)
Aug 07, 2018	14.41	14.97	13.30	13.44	336,428	-1.44(-9.66%)
Aug 06, 2018	14.92	15.06	14.64	14.87	173,121	-0.09(-0.62%)
Aug 03, 2018	14.83	15.06	14.60	14.97	146,652	+0.14(+0.94%)
Aug 02, 2018	14.92	15.20	14.55	14.83	160,434	-0.19(-1.23%)
Aug 01, 2018	14.83	15.15	14.64	15.01	156,864	+0.28(+1.89%)
Jul 31, 2018	13.99	14.94	13.99	14.73	157,650	+0.83(+6.00%)
Jul 30, 2018	13.90	14.41	13.81	13.90	162,262	+0.00(+0.00%)
Jul 27, 2018	13.62	13.95	13.44	13.90	148,595	+0.32(+2.39%)
Jul 26, 2018	13.71	14.07	13.44	13.58	162,924	-0.09(-0.68%)
Jul 25, 2018	13.85	13.88	13.30	13.67	121,231	-0.23(-1.67%)
Jul 24, 2018	13.95	14.13	13.85	13.90	76,015	+0.05(+0.33%)
Jul 23, 2018	13.95	13.97	13.76	13.85	65,934	-0.14(-0.99%)
Jul 20, 2018	14.13	14.13	13.85	13.99	56,434	-0.23(-1.63%)
Jul 19, 2018	14.09	14.27	13.99	14.22	49,656	+0.09(+0.66%)
Jul 18, 2018	13.71	14.25	13.71	14.13	122,964	+0.42(+3.04%)
Jul 17, 2018	13.85	13.96	13.62	13.71	116,344	-0.14(-1.00%)
Jul 16, 2018	14.36	14.50	13.76	13.85	161,732	-0.56(-3.86%)
Jul 13, 2018	14.36	14.46	14.31	14.41	59,599	+0.00(+0.00%)
Jul 12, 2018	14.55	14.55	14.27	14.41	67,779	+0.05(+0.32%)
Jul 11, 2018	14.64	14.87	14.27	14.36	90,781	-0.56(-3.73%)
Jul 10, 2018	15.06	15.20	14.78	14.92	139,184	-0.09(-0.62%)
Jul 09, 2018	14.50	15.10	14.50	15.01	111,215	+0.56(+3.85%)
Jul 06, 2018	14.36	14.62	14.22	14.46	95,274	+0.09(+0.65%)
Jul 05, 2018	14.50	14.53	14.32	14.36	128,471	-0.09(-0.64%)
Jul 03, 2018		14.46	14.46	14.46	0	+0.00(+0.00%)
Jul 02, 2018	14.60	14.69	14.32	14.46	96,883	-0.28(-1.89%)
Jun 29, 2018	14.50	15.01	14.41	14.73	240,055	+0.32(+2.25%)
Jun 28, 2018	14.18	14.46	14.02	14.41	151,302	+0.23(+1.63%)
Jun 27, 2018	14.09	14.33	13.90	14.18	208,832	-0.05(-0.33%)
Jun 26, 2018	13.44	14.36	13.39	14.22	324,086	+0.83(+6.23%)
Jun 25, 2018	13.81	13.95	13.02	13.39	297,594	-0.51(-3.67%)
Jun 22, 2018	14.18	14.32	13.85	13.90	337,127	-0.23(-1.64%)
Jun 21, 2018	14.69	14.69	13.99	14.13	249,945	-0.51(-3.48%)
Jun 20, 2018	14.64	14.73	14.11	14.64	218,814	+0.14(+0.96%)
Jun 19, 2018	15.38	15.43	14.41	14.50	364,836	-1.07(-6.85%)
Jun 18, 2018	15.48	15.75	15.20	15.57	214,570	+0.05(+0.30%)
Jun 15, 2018		15.75	14.92	15.52	297,424	-0.14(-0.89%)
Jun 14, 2018	15.89	15.94	15.48	15.66	120,630	-0.19(-1.17%)
Jun 13, 2018	15.71	16.49	15.71	15.85	231,319	+0.19(+1.18%)
Jun 12, 2018	15.52	15.94	15.29	15.66	159,973	+0.23(+1.50%)
Jun 11, 2018	15.34	15.61	15.34	15.43	88,401	+0.14(+0.91%)
Jun 08, 2018	15.43	15.66	15.15	15.29	85,623	-0.14(-0.90%)
Jun 07, 2018	15.29	15.71	15.24	15.43	92,677	+0.14(+0.91%)
Jun 06, 2018				15.29	174,297	+0.19(+1.23%)
Jun 05, 2018	15.06	15.24	14.92	15.10	195,324	+0.05(+0.31%)
Jun 04, 2018	15.75	15.80	14.92	15.06	212,531	-0.60(-3.85%)
Jun 01, 2018	15.89	15.94	15.54	15.66	99,579	-0.05(-0.29%)
May 31, 2018	16.31	16.31	15.57	15.71	154,011	-0.60(-3.69%)
May 30, 2018	16.26	16.54	16.22	16.31	132,142	+0.19(+1.15%)
May 29, 2018	16.17	16.45	15.89	16.12	128,992	-0.19(-1.14%)
May 25, 2018		16.31	16.31	16.31	0	+0.14(+0.86%)
May 24, 2018	16.26	16.36	15.94	16.17	131,455	-0.14(-0.85%)
May 23, 2018	16.54	16.54	15.94	16.31	117,192	-0.28(-1.68%)
May 22, 2018	16.63	17.10	16.45	16.59	219,532	-0.05(-0.28%)
May 21, 2018	16.22	16.68	16.17	16.63	138,929	+0.51(+3.16%)
May 18, 2018	16.63	16.68	16.12	16.12	317,808	-0.46(-2.79%)
May 17, 2018	16.03	16.59	15.94	16.59	204,213	+0.51(+3.17%)
May 16, 2018	15.85	16.12	15.69	16.08	100,564	+0.32(+2.06%)
May 15, 2018	15.48	15.85	15.29	15.75	123,212	+0.23(+1.49%)
May 14, 2018	15.38	15.85	15.38	15.52	148,189	+0.00(+0.00%)
May 11, 2018	15.10	15.89	15.10	15.52	338,674	+0.37(+2.45%)
May 10, 2018	14.87	15.20	14.73	15.15	297,913	+0.28(+1.87%)
May 09, 2018	16.26	16.26	14.32	14.87	462,567	-1.07(-6.69%)
May 08, 2018	17.24	17.65	15.75	15.94	353,498	-1.30(-7.53%)
May 07, 2018	16.73	17.33	16.49	17.24	234,370	+0.70(+4.20%)
May 04, 2018	16.22	16.68	16.08	16.54	180,780	+0.28(+1.71%)
May 03, 2018	16.31	16.36	15.85	16.26	136,461	-0.19(-1.13%)
May 02, 2018	16.22	16.68	16.22	16.45	255,829	+0.19(+1.14%)
May 01, 2018	15.85	16.31	15.85	16.26	206,367	+0.32(+2.03%)
Apr 30, 2018	16.26	16.36	15.85	15.94	131,567	-0.28(-1.71%)
Apr 27, 2018	15.52	16.31	15.52	16.22	151,988	+0.74(+4.79%)
Apr 26, 2018	15.66	15.80	15.20	15.48	156,791	-0.05(-0.30%)
Apr 25, 2018	15.94	15.99	15.48	15.52	112,815	-0.46(-2.90%)
Apr 24, 2018	15.89	16.45	15.89	15.99	143,078	-0.14(-0.86%)
Apr 23, 2018	16.31	16.40	15.94	16.12	122,389	-0.28(-1.69%)
Apr 20, 2018	16.73	16.77	16.31	16.40	128,347	-0.37(-2.21%)
Apr 19, 2018	16.77	16.96	16.49	16.77	78,214	+0.05(+0.28%)
Apr 18, 2018	16.31	17.00	16.31	16.73	102,647	+0.51(+3.14%)
Apr 17, 2018	16.45	16.45	16.08	16.22	154,010	-0.09(-0.57%)
Apr 16, 2018	16.03	16.45	15.80	16.31	211,972	+0.42(+2.62%)
Apr 13, 2018	16.26	16.26	15.66	15.89	157,818	-0.32(-2.00%)
Apr 12, 2018	15.80	16.45	15.57	16.22	163,810	+0.69(+4.48%)
Apr 11, 2018	15.66	15.80	15.38	15.52	137,425	-0.28(-1.76%)
Apr 10, 2018	15.71	16.17	15.66	15.80	164,594	+0.37(+2.40%)
Apr 09, 2018	15.80	15.89	15.24	15.43	119,562	-0.23(-1.48%)
Apr 06, 2018	15.94	16.31	15.24	15.66	168,373	-0.46(-2.87%)
Apr 05, 2018	16.03	16.49	15.85	16.12	211,106	+0.23(+1.46%)
Apr 04, 2018	15.06	16.01	14.83	15.89	213,684	+0.51(+3.31%)
Apr 03, 2018	15.29	15.43	14.83	15.38	169,480	+0.14(+0.91%)
Apr 02, 2018	15.66	15.85	15.01	15.24	215,875	-0.46(-2.95%)
Mar 29, 2018		15.71	15.71	15.71	0	+0.09(+0.59%)
Mar 28, 2018	15.61	15.94	15.43	15.61	198,211	+0.05(+0.30%)
Mar 27, 2018	16.82	16.82	15.52	15.57	221,338	-1.16(-6.92%)
Mar 26, 2018	16.68	16.87	16.26	16.73	231,701	+0.42(+2.56%)
Mar 23, 2018	17.24	17.24	16.26	16.31	229,103	-0.93(-5.38%)
Mar 22, 2018	17.38	17.75	16.91	17.24	147,081	-0.37(-2.11%)
Mar 21, 2018	17.56	17.84	17.42	17.61	138,590	+0.05(+0.26%)
Mar 20, 2018	17.61	18.02	17.42	17.56	171,302	-0.05(-0.26%)
Mar 19, 2018	17.88	17.98	17.56	17.61	277,771	-0.42(-2.31%)
Mar 16, 2018	17.93	18.16	17.70	18.02	261,439	+0.14(+0.78%)
Mar 15, 2018	17.79	18.02	17.56	17.88	248,217	+0.00(+0.00%)
Mar 14, 2018	17.93	18.21	17.79	17.88	272,947	+0.09(+0.52%)
Mar 13, 2018	17.42	18.16	17.33	17.79	338,149	+0.51(+2.95%)
Mar 12, 2018	16.77	17.33	16.77	17.28	214,414	+0.51(+3.04%)
Mar 09, 2018	16.40	16.87	16.31	16.77	217,368	+0.51(+3.13%)
Mar 08, 2018	15.94	16.54	15.75	16.26	181,886	+0.32(+2.03%)
Mar 07, 2018			15.61	15.94	230,083	-0.14(-0.86%)
Mar 06, 2018	15.61	16.12	15.20	16.08	341,062	+0.74(+4.83%)
Mar 05, 2018	15.85	15.94	15.29	15.34	277,856	-0.65(-4.06%)
Mar 02, 2018	15.06	16.12	14.99	15.99	311,915	+0.70(+4.55%)
Mar 01, 2018	15.06	15.61	14.92	15.29	258,357	+0.19(+1.23%)
Feb 28, 2018	15.75	15.80	15.06	15.10	270,650	-0.65(-4.12%)
Feb 27, 2018	15.94	16.31	15.71	15.75	301,965	-0.19(-1.16%)
Feb 26, 2018	16.12	16.22	15.75	15.94	308,438	-0.23(-1.43%)
Feb 23, 2018	15.99	16.56	15.99	16.17	321,059	+0.46(+2.95%)
Feb 22, 2018	17.05	17.10	15.66	15.71	468,586	-1.20(-7.12%)
Feb 21, 2018	17.24	17.93	16.87	16.91	604,630	-0.23(-1.35%)
Feb 20, 2018	15.80	17.42	15.54	17.14	1,447,177	+1.71(+11.11%)
Feb 16, 2018		15.43	15.43	15.43	0	-1.95(-11.20%)
Feb 15, 2018	21.31	21.35	16.22	17.38	1,713,022	-3.80(-17.94%)
Feb 14, 2018	20.76	21.31	20.66	21.17	359,117	+0.32(+1.56%)
Feb 13, 2018	20.29	21.78	20.39	20.85	315,491	+0.46(+2.27%)
Feb 12, 2018	20.16	20.62	20.02	20.39	157,518	+0.32(+1.62%)
Feb 09, 2018	20.80	20.80	19.14	20.06	277,234	-0.32(-1.59%)
Feb 08, 2018	20.66	21.04	20.25	20.39	256,020	-0.28(-1.35%)
Feb 07, 2018	21.31	21.31	19.92	20.66	273,119	-0.65(-3.04%)
Feb 06, 2018	19.65	21.48	19.41	21.31	420,770	+0.93(+4.55%)
Feb 05, 2018	20.90	21.50	20.20	20.39	344,360	-0.83(-3.93%)
Feb 02, 2018	22.52	22.52	21.13	21.22	359,482	-1.48(-6.53%)
Feb 01, 2018	22.56	22.80	22.33	22.70	292,989	+0.00(+0.00%)
Jan 31, 2018	22.89	22.94	22.43	22.70	162,077	+0.00(+0.00%)
Jan 30, 2018	22.52	22.94	22.52	22.70	204,787	-0.05(-0.20%)
Jan 29, 2018	23.77	23.77	22.66	22.75	426,782	-1.11(-4.66%)
Jan 26, 2018	24.56	24.56	23.58	23.86	255,101	-0.60(-2.46%)
Jan 25, 2018	23.63	24.46	23.21	24.46	278,707	+1.20(+5.18%)
Jan 24, 2018	23.86	24.14	23.12	23.26	208,305	-0.42(-1.76%)
Jan 23, 2018	23.86	23.86	23.03	23.68	307,715	-0.28(-1.16%)
Jan 22, 2018	22.33	24.14	22.19	23.95	571,778	+1.48(+6.60%)
Jan 19, 2018	22.24	22.70	22.19	22.47	252,015	+0.23(+1.04%)
Jan 18, 2018	22.29	22.66	22.15	22.24	253,889	-0.28(-1.23%)
Jan 17, 2018	22.56	22.61	22.10	22.52	205,818	+0.28(+1.25%)
Jan 16, 2018	22.94	23.12	22.15	22.24	396,144	-0.70(-3.03%)
Jan 12, 2018		22.94	22.94	22.94	0	+0.83(+3.77%)
Jan 11, 2018	21.36	22.10	21.27	22.10	149,981	+0.83(+3.92%)
Jan 10, 2018	21.41	21.59	21.22	21.27	164,296	-0.32(-1.50%)
Jan 09, 2018	21.31	21.94	21.27	21.59	235,924	+0.46(+2.19%)
Jan 08, 2018	20.43	21.17	20.06	21.13	274,241	+0.74(+3.64%)
Jan 05, 2018	20.39	20.57	20.11	20.39	226,505	+0.09(+0.46%)
Jan 04, 2018	20.43	20.66	20.25	20.29	337,284	+0.05(+0.23%)
Jan 03, 2018	20.62	20.66	20.02	20.25	282,200	-0.37(-1.80%)
Jan 02, 2018	20.16	20.76	20.16	20.62	205,480	+0.70(+3.49%)
Dec 29, 2017		19.92	19.92	19.92	0	-0.37(-1.83%)
Dec 28, 2017	19.65	20.76	19.60	20.29	267,082	+0.83(+4.29%)
Dec 27, 2017	19.92	20.02	19.23	19.46	499,706	-0.51(-2.55%)
Dec 26, 2017	20.11	20.34	19.78	19.97	134,336	-0.28(-1.37%)
Dec 22, 2017	20.85	20.85	20.13	20.25	119,866	-0.60(-2.89%)
Dec 21, 2017	20.99	21.08	20.66	20.85	149,607	-0.14(-0.66%)
Dec 20, 2017	20.71	21.17	20.43	20.99	199,029	+0.51(+2.49%)
Dec 19, 2017	20.62	20.71	20.16	20.48	173,355	-0.14(-0.67%)
Dec 18, 2017	20.62	21.04	20.52	20.62	176,434	-0.05(-0.22%)
Dec 15, 2017	20.06	20.85	20.06	20.66	370,028	+0.65(+3.24%)
Dec 14, 2017	20.71	20.85	19.97	20.02	194,342	-0.79(-3.79%)
Dec 13, 2017	20.11	21.08	20.11	20.80	334,599	+0.65(+3.22%)
Dec 12, 2017	20.02	20.20	19.65	20.16	233,671	+0.19(+0.93%)
Dec 11, 2017	20.20	20.48	19.74	19.97	325,151	-0.37(-1.82%)
Dec 08, 2017	20.71	20.80	20.25	20.34	202,315	+0.00(+0.00%)
Dec 07, 2017	20.02	20.80	19.97		181,258	+0.00(+0.00%)
Dec 06, 2017	20.25	20.25	19.78	20.02	236,225	-0.37(-1.82%)
Dec 05, 2017	20.66	20.94	20.11	20.39	264,828	-0.19(-0.90%)
Dec 04, 2017	21.08	21.08	20.53	20.57	277,811	-0.28(-1.33%)
Dec 01, 2017	21.22	21.50	20.80	20.85	317,107	-0.42(-1.96%)
Nov 30, 2017	21.17	21.50	20.94	21.27	224,056	+0.32(+1.55%)
Nov 29, 2017	21.31	21.59	20.57	20.94	298,446	-0.28(-1.31%)
Nov 28, 2017	20.90	21.27	20.71	21.22	184,894	+0.37(+1.78%)
Nov 27, 2017	20.90	21.02	20.48	20.85	287,529	-0.09(-0.44%)
Nov 24, 2017	21.31	21.41	20.66	20.94	126,515	-0.23(-1.09%)
Nov 22, 2017	21.55	21.59	20.76	21.17	197,450	-0.37(-1.72%)
Nov 21, 2017	21.78	21.82	21.04	21.55	243,069	-0.14(-0.64%)
Nov 20, 2017	20.94	21.82	20.43	21.68	387,344	+0.79(+3.77%)
Nov 17, 2017	21.17	21.31	20.71	20.90	380,524	-0.37(-1.74%)
Nov 16, 2017	20.48	21.64	20.48	21.27	324,455	+0.93(+4.56%)
Nov 15, 2017	21.55	21.55	20.25	20.34	355,427	-1.25(-5.79%)
Nov 14, 2017	20.94	21.78	20.48	21.59	331,756	+0.65(+3.10%)
Nov 13, 2017	21.50	21.50	20.71	20.94	368,230	-0.88(-4.03%)
Nov 10, 2017	21.27	22.33	21.27	21.82	636,059	+1.16(+5.61%)
Nov 09, 2017	19.37	21.55	18.39	20.66	827,550	+2.97(+16.75%)
Nov 08, 2017	17.75	17.79	17.14	17.70	182,650	-0.05(-0.26%)
Nov 07, 2017	17.65	17.79	17.14	17.75	205,084	+0.09(+0.53%)
Nov 06, 2017	17.70	17.84	17.51	17.65	105,172	+0.09(+0.53%)
Nov 03, 2017	17.65	17.88	17.38	17.56	135,828	-0.09(-0.52%)
Nov 02, 2017	17.47	18.07	17.47	17.65	162,382	+0.14(+0.79%)
Nov 01, 2017	18.44	18.44	17.00	17.51	206,829	-0.60(-3.33%)
Oct 31, 2017	17.42	18.30	17.42	18.12	176,028	+0.79(+4.55%)
Oct 30, 2017	17.51	17.75	17.19	17.33	109,912	-0.32(-1.84%)
Oct 27, 2017	17.24	17.70	16.76	17.65	196,983	+0.46(+2.70%)
Oct 26, 2017	17.51	17.70	17.10	17.19	162,622	-0.09(-0.54%)
Oct 25, 2017	17.56	17.61	16.73	17.28	269,817	-0.51(-2.86%)
Oct 24, 2017	18.02	18.49	17.79	17.79	177,585	-0.19(-1.03%)
Oct 23, 2017	18.44	18.49	17.98	17.98	270,905	-0.42(-2.27%)
Oct 20, 2017	17.33	18.69	17.33	18.39	368,133	+1.34(+7.88%)
Oct 19, 2017	17.61	17.65	16.40	17.05	308,929	-0.70(-3.92%)
Oct 18, 2017	16.87	17.93	16.87	17.75	350,098	+0.97(+5.80%)
Oct 17, 2017	16.59	16.96	16.54	16.77	141,984	+0.19(+1.12%)
Oct 16, 2017	16.68	16.95	16.54	16.59	131,663	-0.05(-0.28%)
Oct 13, 2017	16.73	16.87	16.59	16.63	138,591	+0.00(+0.00%)
Oct 12, 2017	16.82	16.87	16.61	16.63	180,852	-0.28(-1.64%)
Oct 11, 2017	16.73	17.24	16.54	16.91	332,329	+0.19(+1.11%)
Oct 10, 2017	16.87	17.00	16.63	16.73	122,572	+0.09(+0.56%)
Oct 09, 2017	16.45	16.77	16.43	16.63	192,891	+0.23(+1.41%)
Oct 06, 2017	16.17	16.45	16.12	16.40	132,126	+0.14(+0.85%)
Oct 05, 2017	16.26	16.59	16.17	16.26	178,582	+0.00(+0.00%)
Oct 04, 2017	16.31	16.40	16.12	16.26	150,571	-0.14(-0.85%)
Oct 03, 2017	16.22	16.40	16.12	16.40	113,784	+0.19(+1.14%)
Oct 02, 2017	15.85	16.22	15.80	16.22	191,363	+0.32(+2.04%)
Sep 29, 2017	16.12	16.36	15.89	15.89	224,134	-0.19(-1.15%)
Sep 28, 2017	15.43	16.12	15.20	16.08	437,750	+0.70(+4.52%)
Sep 27, 2017	15.29	15.71	15.15	15.38	262,385	+0.09(+0.61%)
Sep 26, 2017	15.29	15.38	15.20	15.29	173,266	+0.00(+0.00%)
Sep 25, 2017	15.66	15.80	15.24	15.29	229,821	-0.46(-2.94%)
Sep 22, 2017	15.57	15.85	15.57	15.75	181,300	+0.14(+0.89%)
Sep 21, 2017	15.57	15.89	15.57	15.61	269,803	+0.05(+0.30%)
Sep 20, 2017	15.29	15.85	15.29	15.57	335,177	+0.28(+1.82%)
Sep 19, 2017	15.34	15.57	15.20	15.29	182,191	-0.05(-0.30%)
Sep 18, 2017	14.60	15.61	14.60	15.34	417,436	+0.74(+5.08%)
Sep 15, 2017	14.09	14.92	13.95	14.60	1,326,570	+0.51(+3.62%)
Sep 14, 2017	15.06	15.15	13.99	14.09	573,644	-1.02(-6.75%)
Sep 13, 2017	15.61	15.61	15.06	15.10	328,175	-0.51(-3.26%)
Sep 12, 2017	15.94	15.94	15.29	15.61	356,887	-0.09(-0.59%)
Sep 11, 2017	15.71	15.80	15.57	15.71	439,896	+0.19(+1.19%)
Sep 08, 2017	15.80	16.26	15.52	15.52	564,693	-0.42(-2.62%)
Sep 07, 2017	16.26	16.31	15.71	15.94	442,065	-0.28(-1.71%)
Sep 06, 2017	16.82	16.82	16.08	16.22	828,637	-0.42(-2.51%)
Sep 05, 2017	16.45	17.00	16.45	16.63	662,937	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.