Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2610	0.2610	0.2450	0.2494	4,366,335	-0.01(-4.44%)
Aug 28, 2020	0.2550	0.2699	0.2526	0.2610	2,985,500	+0.01(+4.40%)
Aug 27, 2020	0.2800	0.2800	0.2500	0.2500	3,963,244	-0.02(-8.79%)
Aug 26, 2020	0.2543	0.2898	0.2452	0.2741	10,660,337	+0.02(+9.64%)
Aug 25, 2020	0.2600	0.2600	0.2400	0.2500	3,229,925	-0.00(-1.19%)
Aug 24, 2020	0.2787	0.2800	0.2511	0.2530	4,829,097	-0.02(-6.26%)
Aug 21, 2020	0.2598	0.2798	0.2409	0.2699	7,666,000	+0.03(+12.46%)
Aug 20, 2020	0.2700	0.2700	0.2400	0.2400	7,625,065	-0.03(-11.76%)
Aug 19, 2020	0.2961	0.2961	0.2625	0.2720	4,740,608	-0.01(-3.78%)
Aug 18, 2020	0.3000	0.3100	0.2700	0.2827	6,380,999	+0.01(+4.70%)
Aug 17, 2020	0.2900	0.3000	0.2400	0.2700	16,053,936	-0.06(-18.18%)
Aug 14, 2020	0.3500	0.3695	0.3200	0.3300	8,573,500	-0.03(-8.84%)
Aug 13, 2020	0.3800	0.3800	0.3550	0.3620	5,562,656	-0.02(-5.41%)
Aug 12, 2020	0.4000	0.4000	0.3749	0.3827	3,856,795	-0.01(-1.87%)
Aug 11, 2020	0.4100	0.4100	0.3900	0.3900	4,480,542	-0.01(-1.79%)
Aug 10, 2020	0.4000	0.4100	0.3800	0.3971	5,719,100	-0.00(-0.45%)
Aug 07, 2020	0.4020	0.4200	0.3800	0.3989	10,332,700	-0.05(-10.66%)
Aug 06, 2020	0.4575	0.4598	0.4340	0.4465	5,846,539	-0.02(-5.00%)
Aug 05, 2020	0.4600	0.5000	0.4500	0.4700	6,853,614	+0.03(+7.50%)
Aug 04, 2020	0.4300	0.4400	0.4300	0.4372	2,112,957	+0.01(+1.67%)
Aug 03, 2020	0.4500	0.4500	0.4000	0.4300	3,752,789	-0.02(-4.38%)
Jul 31, 2020	0.4592	0.4592	0.4360	0.4497	3,834,900	-0.02(-3.70%)
Jul 30, 2020	0.4709	0.4880	0.4521	0.4670	5,008,596	+0.01(+2.64%)
Jul 29, 2020	0.4650	0.4700	0.4450	0.4550	2,141,085	-0.01(-3.19%)
Jul 28, 2020	0.4600	0.4700	0.4506	0.4700	1,846,641	-0.00(-0.25%)
Jul 27, 2020	0.4800	0.4847	0.4600	0.4712	2,256,387	-0.01(-2.79%)
Jul 24, 2020	0.4700	0.4993	0.4700	0.4847	2,617,000	-0.03(-4.96%)
Jul 23, 2020	0.5000	0.5500	0.4800	0.5100	7,035,220	+0.00(+0.00%)
Jul 22, 2020	0.5200	0.5300	0.4700	0.5100	7,680,572	-0.01(-1.92%)
Jul 21, 2020	0.4800	0.5200	0.4600	0.5200	7,882,132	+0.07(+16.05%)
Jul 20, 2020	0.4431	0.4500	0.4351	0.4481	2,474,788	-0.00(-0.42%)
Jul 17, 2020	0.4500	0.4600	0.4400	0.4500	3,201,000	+0.01(+2.27%)
Jul 16, 2020	0.4423	0.4560	0.4200	0.4400	4,611,842	-0.02(-4.35%)
Jul 15, 2020	0.4460	0.4699	0.4203	0.4600	3,247,157	+0.02(+4.66%)
Jul 14, 2020	0.4400	0.4500	0.4200	0.4395	2,986,597	-0.01(-1.24%)
Jul 13, 2020	0.4658	0.4701	0.4400	0.4450	3,198,771	-0.02(-4.05%)
Jul 10, 2020	0.4300	0.5000	0.4200	0.4638	5,230,300	+0.04(+8.92%)
Jul 09, 2020	0.4500	0.4590	0.4200	0.4258	4,430,444	-0.03(-6.68%)
Jul 08, 2020	0.4600	0.4700	0.4512	0.4563	3,485,184	-0.01(-1.87%)
Jul 07, 2020	0.4700	0.4800	0.4570	0.4650	3,404,009	-0.01(-3.12%)
Jul 06, 2020	0.5000	0.5100	0.4700	0.4800	3,852,691	-0.01(-2.83%)
Jul 02, 2020	0.5100	0.5190	0.4900	0.4940	2,686,700	-0.01(-1.79%)
Jul 01, 2020	0.5100	0.5400	0.5000	0.5030	3,964,598	+0.01(+2.65%)
Jun 30, 2020	0.5000	0.5000	0.4800	0.4900	2,960,218	-0.01(-2.62%)
Jun 29, 2020	0.5100	0.5150	0.4900	0.5032	3,711,833	-0.02(-3.06%)
Jun 26, 2020	0.5000	0.5289	0.4920	0.5191	6,342,800	-0.01(-2.68%)
Jun 25, 2020	0.4900	0.5790	0.4670	0.5334	8,888,197	+0.03(+5.27%)
Jun 24, 2020	0.5468	0.5468	0.5000	0.5067	8,529,359	-0.06(-10.92%)
Jun 23, 2020	0.5898	0.5901	0.5500	0.5688	4,582,661	-0.01(-2.17%)
Jun 22, 2020	0.6090	0.6100	0.5500	0.5814	7,234,441	-0.04(-6.23%)
Jun 19, 2020	0.6200	0.6399	0.5800	0.6200	7,777,300	+0.02(+2.99%)
Jun 18, 2020	0.5850	0.6495	0.5735	0.6020	7,077,340	-0.00(-0.64%)
Jun 17, 2020	0.6100	0.6200	0.5850	0.6059	7,641,982	-0.04(-5.89%)
Jun 16, 2020	0.7050	0.7500	0.5902	0.6438	22,171,496	+0.04(+7.30%)
Jun 15, 2020	0.4900	0.6500	0.4800	0.6000	18,525,736	+0.08(+15.81%)
Jun 12, 2020	0.5701	0.6040	0.4970	0.5181	20,855,000	+0.07(+15.13%)
Jun 11, 2020	0.5100	0.5600	0.4480	0.4500	15,323,948	-0.12(-21.05%)
Jun 10, 2020	0.6500	0.6500	0.5200	0.5700	27,735,396	-0.12(-17.39%)
Jun 09, 2020	0.9600	1.000	0.6500	0.6900	32,504,300	-0.31(-31.00%)
Jun 08, 2020	1.030	1.200	0.9000	1.000	51,470,760	+0.27(+36.05%)
Jun 05, 2020	0.4579	0.7700	0.4471	0.7350	30,660,300	+0.33(+83.75%)
Jun 04, 2020	0.4085	0.4150	0.3900	0.4000	3,750,527	-0.01(-3.31%)
Jun 03, 2020	0.4176	0.4184	0.4000	0.4137	2,349,999	+0.00(+1.15%)
Jun 02, 2020	0.4200	0.4280	0.4050	0.4090	1,705,309	-0.01(-2.13%)
Jun 01, 2020	0.4157	0.4300	0.4050	0.4179	2,675,275	+0.01(+2.73%)
May 29, 2020	0.4095	0.4189	0.3950	0.4068	3,372,000	+0.02(+4.31%)
May 28, 2020	0.4300	0.4500	0.3900	0.3900	20,771,406	-0.04(-9.30%)
May 27, 2020	0.4503	0.4579	0.4280	0.4300	2,442,947	-0.01(-2.25%)
May 26, 2020	0.4600	0.4800	0.4370	0.4399	3,623,120	-0.02(-3.32%)
May 22, 2020	0.4600	0.4600	0.4350	0.4550	1,110,900	-0.01(-3.19%)
May 21, 2020	0.4400	0.4700	0.4200	0.4700	1,958,263	+0.03(+6.87%)
May 20, 2020	0.4500	0.4500	0.4112	0.4398	2,545,068	-0.01(-3.15%)
May 19, 2020	0.4700	0.4700	0.4300	0.4541	2,096,275	-0.00(-0.98%)
May 18, 2020	0.4600	0.4600	0.4410	0.4586	3,326,995	+0.02(+4.25%)
May 15, 2020	0.4716	0.4799	0.4350	0.4399	2,360,700	-0.03(-7.19%)
May 14, 2020	0.4400	0.4890	0.4350	0.4740	1,484,771	+0.00(+0.85%)
May 13, 2020	0.4800	0.4900	0.4100	0.4700	2,855,543	-0.01(-2.08%)
May 12, 2020	0.5100	0.5100	0.4800	0.4800	2,250,419	-0.02(-4.00%)
May 11, 2020	0.5101	0.5205	0.4800	0.5000	3,205,094	+0.02(+4.17%)
May 08, 2020	0.5472	0.5472	0.4800	0.4800	3,675,600	-0.02(-4.86%)
May 07, 2020	0.5380	0.5380	0.4896	0.5045	2,163,402	+0.00(+0.90%)
May 06, 2020	0.6100	0.6100	0.4900	0.5000	2,141,905	-0.08(-13.79%)
May 05, 2020	0.6400	0.6400	0.5800	0.5800	1,737,695	-0.02(-3.33%)
May 04, 2020	0.6405	0.6405	0.5420	0.6000	1,058,424	-0.01(-1.83%)
May 01, 2020	0.6590	0.6900	0.5900	0.6112	2,207,400	-0.03(-4.50%)
Apr 30, 2020	0.6200	0.7900	0.5700	0.6400	5,842,673	+0.05(+8.18%)
Apr 29, 2020	0.5457	0.6000	0.5204	0.5916	2,559,412	+0.07(+13.86%)
Apr 28, 2020	0.5270	0.5544	0.5100	0.5196	1,283,644	-0.01(-1.96%)
Apr 27, 2020	0.5140	0.5350	0.4900	0.5300	1,869,639	+0.00(+0.66%)
Apr 24, 2020	0.6000	0.6100	0.5100	0.5265	2,595,500	-0.02(-4.41%)
Apr 23, 2020	0.5500	0.6358	0.5100	0.5508	4,506,663	+0.04(+8.00%)
Apr 22, 2020	0.5000	0.5500	0.4600	0.5100	3,077,714	+0.04(+8.51%)
Apr 21, 2020	0.4600	0.4900	0.4300	0.4700	1,416,874	+0.00(+0.82%)
Apr 20, 2020	0.4700	0.5189	0.4500	0.4662	2,217,134	-0.05(-9.41%)
Apr 17, 2020	0.5000	0.5452	0.4270	0.5146	2,404,800	+0.03(+6.08%)
Apr 16, 2020	0.6000	0.6000	0.4849	0.4851	1,918,682	-0.03(-6.71%)
Apr 15, 2020	0.5600	0.5700	0.5100	0.5200	1,861,439	-0.07(-12.00%)
Apr 14, 2020	0.6590	0.7000	0.5401	0.5909	3,265,503	-0.14(-18.88%)
Apr 13, 2020	0.8101	0.9000	0.6900	0.7284	7,853,979	+0.07(+10.35%)
Apr 09, 2020	0.5800	1.060	0.4507	0.6601	18,584,500	+0.23(+52.10%)
Apr 08, 2020	0.4053	0.4340	0.3700	0.4340	2,974,081	+0.05(+12.79%)
Apr 07, 2020	0.4100	0.4499	0.3600	0.3848	6,981,320	+0.02(+6.89%)
Apr 06, 2020	0.4000	0.4000	0.3460	0.3600	1,450,458	-0.00(-0.94%)
Apr 03, 2020	0.4100	0.4311	0.3480	0.3634	1,416,700	-0.02(-5.12%)
Apr 02, 2020	0.4000	0.4480	0.3456	0.3830	1,382,277	+0.01(+3.51%)
Apr 01, 2020	0.4400	0.4400	0.3500	0.3700	1,090,696	-0.06(-13.95%)
Mar 31, 2020	0.4700	0.4780	0.3600	0.4300	1,243,905	+0.00(+0.00%)
Mar 30, 2020	0.5400	0.5500	0.3500	0.4300	1,130,773	-0.07(-13.60%)
Mar 27, 2020	0.6100	0.6100	0.4900	0.4977	814,000	-0.10(-17.05%)
Mar 26, 2020	0.6478	0.6478	0.5501	0.6000	764,862	-0.02(-3.23%)
Mar 25, 2020	0.6700	0.7000	0.5800	0.6200	735,334	+0.01(+1.64%)
Mar 24, 2020	0.6510	0.6825	0.5885	0.6100	676,180	+0.02(+2.90%)
Mar 23, 2020	0.7100	0.7434	0.5501	0.5928	397,758	-0.09(-12.82%)
Mar 20, 2020	0.7300	0.7900	0.6800	0.6800	572,100	-0.07(-9.33%)
Mar 19, 2020	0.5250	0.7500	0.5250	0.7500	720,074	+0.30(+67.97%)
Mar 18, 2020	0.7000	0.7295	0.4464	0.4465	523,783	-0.23(-34.34%)
Mar 17, 2020	0.7672	0.7900	0.6551	0.6800	587,052	-0.05(-6.93%)
Mar 16, 2020	0.8100	0.8700	0.6800	0.7306	456,819	-0.02(-2.59%)
Mar 13, 2020	0.8100	0.8700	0.6800	0.7500	526,500	-0.01(-1.32%)
Mar 12, 2020	0.6700	1.050	0.5900	0.7600	1,132,522	+0.05(+7.22%)
Mar 11, 2020	0.8500	0.8600	0.6800	0.7088	601,851	-0.09(-10.92%)
Mar 10, 2020	0.8100	0.8400	0.7402	0.7957	626,286	+0.11(+15.32%)
Mar 09, 2020	0.8000	0.8441	0.6651	0.6900	840,942	-0.46(-40.00%)
Mar 06, 2020	1.230	1.237	1.110	1.150	304,000	-0.08(-6.50%)
Mar 05, 2020	1.360	1.360	1.180	1.230	278,892	-0.16(-11.51%)
Mar 04, 2020	1.390	1.430	1.330	1.390	183,617	+0.01(+0.72%)
Mar 03, 2020	1.500	1.550	1.340	1.380	260,650	-0.11(-7.38%)
Mar 02, 2020	1.700	1.740	1.430	1.490	488,484	-0.07(-4.49%)
Feb 28, 2020	1.260	1.750	1.190	1.560	678,400	+0.31(+24.80%)
Feb 27, 2020	1.140	1.290	1.050	1.250	554,632	+0.07(+5.93%)
Feb 26, 2020	1.260	1.310	1.170	1.180	338,529	-0.08(-6.35%)
Feb 25, 2020	1.370	1.420	1.250	1.260	380,287	-0.13(-9.35%)
Feb 24, 2020	1.480	1.490	1.340	1.390	293,869	-0.11(-7.33%)
Feb 21, 2020	1.550	1.550	1.500	1.500	197,200	-0.04(-2.60%)
Feb 20, 2020	1.650	1.650	1.520	1.540	263,740	-0.05(-3.14%)
Feb 19, 2020	1.560	1.650	1.530	1.590	280,296	+0.06(+3.92%)
Feb 18, 2020	1.710	1.710	1.530	1.530	360,730	-0.15(-8.93%)
Feb 14, 2020	1.720	1.770	1.640	1.680	415,800	-0.04(-2.33%)
Feb 13, 2020	1.810	1.810	1.630	1.720	237,551	-0.09(-4.97%)
Feb 12, 2020	1.680	1.840	1.660	1.810	472,775	+0.16(+9.70%)
Feb 11, 2020	1.600	1.750	1.570	1.650	423,936	+0.10(+6.45%)
Feb 10, 2020	1.670	1.680	1.500	1.550	616,783	-0.09(-5.49%)
Feb 07, 2020	1.760	1.780	1.601	1.640	337,500	-0.09(-5.20%)
Feb 06, 2020	1.900	1.900	1.720	1.730	355,335	-0.17(-8.95%)
Feb 05, 2020	1.700	2.100	1.690	1.900	789,232	+0.28(+17.28%)
Feb 04, 2020	1.790	1.790	1.480	1.620	621,433	-0.10(-5.81%)
Feb 03, 2020	1.840	1.840	1.700	1.720	316,748	-0.12(-6.52%)
Jan 31, 2020	1.880	1.930	1.750	1.840	468,400	-0.04(-2.13%)
Jan 30, 2020	1.870	1.900	1.730	1.880	219,114	+0.05(+2.73%)
Jan 29, 2020	1.800	1.930	1.760	1.830	538,133	+0.05(+2.81%)
Jan 28, 2020	1.700	1.880	1.630	1.780	795,243	+0.07(+4.09%)
Jan 27, 2020	1.820	1.820	1.710	1.710	388,544	-0.18(-9.52%)
Jan 24, 2020	2.110	2.200	1.850	1.890	640,900	-0.24(-11.27%)
Jan 23, 2020	2.350	2.350	2.090	2.130	583,557	-0.18(-7.79%)
Jan 22, 2020	2.530	2.540	2.280	2.310	642,503	-0.24(-9.41%)
Jan 21, 2020	2.600	2.600	2.450	2.550	1,137,207	-0.05(-1.92%)
Jan 17, 2020	2.960	2.960	2.590	2.600	813,500	-0.29(-10.03%)
Jan 16, 2020	3.200	3.330	2.860	2.890	643,414	-0.14(-4.62%)
Jan 15, 2020	3.990	4.020	2.850	3.030	877,764	-0.96(-24.06%)
Jan 14, 2020	4.100	4.220	3.930	3.990	267,433	-0.11(-2.68%)
Jan 13, 2020	4.500	4.560	4.030	4.100	351,483	-0.37(-8.28%)
Jan 10, 2020	4.730	4.780	4.230	4.470	334,500	-0.10(-2.19%)
Jan 09, 2020	5.320	5.390	4.440	4.570	467,520	-0.59(-11.43%)
Jan 08, 2020	5.790	5.890	5.100	5.160	637,292	-0.58(-10.10%)
Jan 07, 2020	6.580	6.650	4.820	5.740	1,648,459	-0.59(-9.32%)
Jan 06, 2020	5.280	6.490	5.250	6.330	2,686,250	+1.58(+33.26%)
Jan 03, 2020	4.250	5.250	4.208	4.750	810,300	+0.67(+16.42%)
Jan 02, 2020	4.240	4.350	3.880	4.080	126,071	+0.00(+0.00%)
Dec 31, 2019	3.960	4.090	3.700	4.080	86,300	+0.17(+4.35%)
Dec 30, 2019	3.660	3.960	3.660	3.910	177,424	+0.33(+9.22%)
Dec 27, 2019	4.030	4.030	3.500	3.580	117,000	-0.30(-7.73%)
Dec 26, 2019	4.080	4.110	3.730	3.880	151,022	-0.10(-2.51%)
Dec 24, 2019	3.540	4.060	3.500	3.980	122,600	+0.52(+15.03%)
Dec 23, 2019	3.300	3.490	3.300	3.460	56,732	+0.18(+5.49%)
Dec 20, 2019	3.670	3.688	3.210	3.280	207,000	-0.37(-10.14%)
Dec 19, 2019	3.500	3.702	3.500	3.650	63,175	+0.17(+4.89%)
Dec 18, 2019	3.170	3.630	3.170	3.480	274,176	+0.27(+8.41%)
Dec 17, 2019	3.310	3.400	3.080	3.210	143,842	-0.11(-3.31%)
Dec 16, 2019	3.230	3.380	3.221	3.320	98,635	+0.12(+3.75%)
Dec 13, 2019	3.030	3.260	2.990	3.200	152,100	+0.21(+7.02%)
Dec 12, 2019	2.890	3.090	2.870	2.990	490,710	+0.09(+3.10%)
Dec 11, 2019	3.000	3.085	2.870	2.900	20,406	-0.10(-3.33%)
Dec 10, 2019	3.120	3.170	2.935	3.000	63,964	-0.10(-3.23%)
Dec 09, 2019	3.140	3.150	3.070	3.100	46,235	-0.06(-1.90%)
Dec 06, 2019	3.120	3.215	3.082	3.160	183,200	+0.09(+2.93%)
Dec 05, 2019	3.150	3.190	3.040	3.070	57,977	+0.02(+0.66%)
Dec 04, 2019	2.680	3.105	2.620	3.050	227,665	+0.44(+16.86%)
Dec 03, 2019	2.780	2.800	2.600	2.610	84,888	-0.14(-5.09%)
Dec 02, 2019	2.890	2.890	2.680	2.750	226,645	-0.10(-3.51%)
Nov 29, 2019	2.960	2.960	2.600	2.850	85,000	-0.06(-2.06%)
Nov 27, 2019	2.870	2.990	2.830	2.910	111,700	+0.06(+2.11%)
Nov 26, 2019	3.040	3.097	2.790	2.850	213,796	-0.13(-4.36%)
Nov 25, 2019	3.020	3.100	2.860	2.980	119,901	+0.02(+0.68%)
Nov 22, 2019	3.330	3.330	2.850	2.960	121,400	-0.31(-9.48%)
Nov 21, 2019	2.980	3.320	2.870	3.270	159,724	+0.28(+9.36%)
Nov 20, 2019	2.900	3.230	2.890	2.990	80,811	+0.01(+0.34%)
Nov 19, 2019	2.970	3.060	2.805	2.980	178,339	+0.03(+1.02%)
Nov 18, 2019	3.150	3.150	2.820	2.950	110,611	-0.19(-6.05%)
Nov 15, 2019	2.890	3.200	2.750	3.140	140,000	+0.32(+11.35%)
Nov 14, 2019	3.000	3.150	2.820	2.820	87,325	-0.19(-6.31%)
Nov 13, 2019	3.140	3.300	3.000	3.010	137,196	-0.19(-5.94%)
Nov 12, 2019	3.200	3.220	3.160	3.200	55,627	+0.06(+1.91%)
Nov 11, 2019	3.500	3.550	3.020	3.140	166,331	-0.36(-10.29%)
Nov 08, 2019	2.760	3.533	2.760	3.500	442,100	+0.73(+26.35%)
Nov 07, 2019	2.860	3.060	2.760	2.770	93,705	+0.02(+0.73%)
Nov 06, 2019	2.500	2.850	2.500	2.750	262,032	-0.02(-0.72%)
Nov 05, 2019	2.880	3.040	2.760	2.770	104,191	-0.11(-3.82%)
Nov 04, 2019	2.810	3.030	2.780	2.880	340,261	+0.11(+3.97%)
Nov 01, 2019	2.500	2.800	2.500	2.770	137,200	+0.27(+10.80%)
Oct 31, 2019	2.600	2.670	2.480	2.500	236,701	-0.13(-4.94%)
Oct 30, 2019	2.740	2.927	2.611	2.630	206,256	-0.15(-5.40%)
Oct 29, 2019	2.730	3.130	2.580	2.780	103,977	-0.02(-0.71%)
Oct 28, 2019	2.730	2.800	2.630	2.800	54,739	+0.07(+2.56%)
Oct 25, 2019	2.760	2.830	2.650	2.730	177,500	-0.11(-3.87%)
Oct 24, 2019	3.280	3.285	2.830	2.840	218,103	-0.20(-6.58%)
Oct 23, 2019	2.710	3.237	2.710	3.040	115,977	+0.27(+9.75%)
Oct 22, 2019	2.580	2.820	2.500	2.770	104,773	+0.15(+5.73%)
Oct 21, 2019	2.730	2.840	2.500	2.620	280,333	-0.21(-7.42%)
Oct 18, 2019	3.010	3.100	2.800	2.830	461,400	-0.19(-6.29%)
Oct 17, 2019	3.170	3.250	3.000	3.020	80,081	-0.16(-5.03%)
Oct 16, 2019	3.330	3.367	3.170	3.180	90,084	-0.20(-5.92%)
Oct 15, 2019	3.320	3.550	3.275	3.380	76,863	+0.08(+2.42%)
Oct 14, 2019	3.660	3.668	3.250	3.300	128,848	-0.39(-10.57%)
Oct 11, 2019	3.430	3.820	3.430	3.690	73,100	+0.35(+10.48%)
Oct 10, 2019	3.320	3.400	3.270	3.340	96,753	+0.06(+1.83%)
Oct 09, 2019	3.460	3.500	3.170	3.280	163,162	-0.12(-3.53%)
Oct 08, 2019	3.350	3.620	3.335	3.400	89,696	-0.06(-1.73%)
Oct 07, 2019	3.450	3.710	3.380	3.460	90,922	+0.05(+1.47%)
Oct 04, 2019	3.350	3.420	3.280	3.410	40,900	+0.07(+2.10%)
Oct 03, 2019	3.130	3.400	3.060	3.340	110,078	+0.15(+4.70%)
Oct 02, 2019	3.380	3.400	3.120	3.190	72,977	-0.18(-5.34%)
Oct 01, 2019	3.930	4.002	3.190	3.370	196,176	-0.54(-13.81%)
Sep 30, 2019	3.920	3.950	3.670	3.910	80,270	-0.01(-0.26%)
Sep 27, 2019	4.160	4.200	3.849	3.920	68,900	-0.24(-5.77%)
Sep 26, 2019	4.380	4.400	4.010	4.160	47,625	-0.26(-5.88%)
Sep 25, 2019	4.200	4.470	3.980	4.420	73,205	+0.26(+6.25%)
Sep 24, 2019	4.510	4.650	4.160	4.160	68,813	-0.35(-7.76%)
Sep 23, 2019	4.450	4.540	4.300	4.510	57,904	+0.01(+0.22%)
Sep 20, 2019	4.360	4.600	4.296	4.500	271,200	+0.15(+3.45%)
Sep 19, 2019	4.510	4.940	4.310	4.350	188,959	-0.10(-2.25%)
Sep 18, 2019	5.600	5.640	4.400	4.450	92,170	-1.20(-21.24%)
Sep 17, 2019	6.250	6.250	5.630	5.650	73,272	-0.51(-8.28%)
Sep 16, 2019	6.510	6.890	5.960	6.160	126,710	+0.04(+0.65%)
Sep 13, 2019	5.960	6.278	5.700	6.120	465,900	+0.24(+4.08%)
Sep 12, 2019	6.220	6.220	5.760	5.880	86,739	-0.37(-5.92%)
Sep 11, 2019	6.250	6.340	5.905	6.250	139,730	+0.00(+0.00%)
Sep 10, 2019	6.000	6.410	5.990	6.250	139,621	+0.30(+5.04%)
Sep 09, 2019	6.000	6.173	5.880	5.950	166,932	-0.21(-3.41%)
Sep 06, 2019	6.200	6.300	6.060	6.160	206,400	-0.04(-0.65%)
Sep 05, 2019	6.200	6.310	6.060	6.200	240,869	+0.05(+0.81%)
Sep 04, 2019	5.820	6.190	5.770	6.150	163,885	+0.44(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.