Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.17	27.63	27.17	27.52	21,193	+0.08(+0.29%)
Aug 28, 2020	27.10	27.48	27.10	27.45	17,618	+0.68(+2.55%)
Aug 27, 2020	26.95	26.99	26.59	26.76	16,925	-0.17(-0.63%)
Aug 26, 2020	26.41	26.97	26.39	26.93	13,766	+0.25(+0.94%)
Aug 25, 2020	26.75	26.75	26.44	26.68	4,824	-0.11(-0.40%)
Aug 24, 2020	26.69	26.87	26.59	26.79	3,934	-0.05(-0.20%)
Aug 21, 2020	26.89	27.02	26.65	26.84	21,737	-0.22(-0.81%)
Aug 20, 2020	26.83	27.10	26.83	27.06	11,170	-0.06(-0.22%)
Aug 19, 2020	27.24	27.24	27.11	27.12	818	-0.33(-1.21%)
Aug 18, 2020	27.53	27.65	27.37	27.45	14,755	+0.07(+0.24%)
Aug 17, 2020	27.35	27.52	27.31	27.39	7,507	+0.27(+0.98%)
Aug 14, 2020	27.11	27.18	26.99	27.12	2,402	+0.05(+0.19%)
Aug 13, 2020	26.96	27.21	26.96	27.07	3,595	+0.32(+1.19%)
Aug 12, 2020	26.50	26.79	26.50	26.75	5,063	+0.45(+1.70%)
Aug 11, 2020	26.66	26.75	26.27	26.31	24,464	-0.76(-2.80%)
Aug 10, 2020	27.22	27.22	27.06	27.06	2,173	-0.10(-0.38%)
Aug 07, 2020	26.83	27.17	26.83	27.17	4,805	-0.22(-0.82%)
Aug 06, 2020	27.42	27.52	27.39	27.39	5,466	+0.11(+0.39%)
Aug 05, 2020	27.25	27.28	27.25	27.28	712	+0.75(+2.82%)
Aug 04, 2020	26.61	26.61	26.32	26.54	1,035	-0.00(-0.01%)
Aug 03, 2020	26.56	26.71	26.41	26.54	8,831	-0.13(-0.48%)
Jul 31, 2020	26.82	26.82	26.60	26.67	140,949	-0.05(-0.18%)
Jul 30, 2020	26.66	26.85	26.60	26.72	4,013	-0.48(-1.75%)
Jul 29, 2020	26.83	27.19	26.72	27.19	6,235	+0.56(+2.10%)
Jul 28, 2020	26.58	26.93	26.58	26.63	12,934	-0.44(-1.61%)
Jul 27, 2020	26.29	27.08	26.29	27.07	7,415	+0.83(+3.18%)
Jul 24, 2020	26.18	26.26	26.18	26.24	800	+0.28(+1.06%)
Jul 23, 2020	26.29	26.34	25.93	25.96	13,646	-0.35(-1.32%)
Jul 22, 2020	26.27	26.31	25.97	26.31	10,638	+0.18(+0.70%)
Jul 21, 2020	26.06	26.23	26.06	26.13	6,076	+0.41(+1.60%)
Jul 20, 2020	25.32	25.73	25.32	25.72	8,286	+0.42(+1.67%)
Jul 17, 2020	25.13	25.34	25.09	25.29	1,258	+0.12(+0.48%)
Jul 16, 2020	25.24	25.25	25.17	25.17	2,154	-0.06(-0.24%)
Jul 15, 2020	25.22	25.23	25.15	25.23	1,819	+0.26(+1.05%)
Jul 14, 2020	24.69	24.98	24.69	24.97	2,372	+0.17(+0.70%)
Jul 13, 2020	25.14	25.32	24.80	24.80	2,792	-0.31(-1.24%)
Jul 10, 2020	24.95	25.20	24.88	25.11	24,368	+0.17(+0.67%)
Jul 09, 2020	25.02	25.08	24.85	24.95	10,341	-0.24(-0.94%)
Jul 08, 2020	25.35	25.41	24.88	25.18	32,142	+0.04(+0.17%)
Jul 07, 2020	24.99	25.15	24.99	25.14	6,833	+0.33(+1.34%)
Jul 06, 2020	25.08	25.16	24.81	24.81	22,572	+0.27(+1.10%)
Jul 02, 2020	24.99	25.06	24.53	24.54	18,533	-0.14(-0.55%)
Jul 01, 2020	24.97	25.00	24.67	24.67	17,403	-0.18(-0.72%)
Jun 30, 2020	24.51	24.94	24.51	24.85	12,238	+0.17(+0.68%)
Jun 29, 2020	24.57	24.68	24.51	24.68	1,446	+0.05(+0.21%)
Jun 26, 2020	24.61	24.65	24.51	24.63	15,216	+0.10(+0.39%)
Jun 25, 2020	24.95	24.95	24.50	24.54	19,803	-0.41(-1.65%)
Jun 24, 2020	24.76	24.95	24.53	24.95	29,703	-0.26(-1.04%)
Jun 23, 2020	25.09	25.26	25.08	25.21	10,647	+0.23(+0.92%)
Jun 22, 2020	25.29	25.35	24.98	24.98	2,023	+0.09(+0.34%)
Jun 19, 2020	25.16	25.28	24.89	24.89	4,919	+0.30(+1.22%)
Jun 18, 2020	24.96	24.96	24.59	24.59	2,963	-0.50(-2.01%)
Jun 17, 2020	25.29	25.30	25.10	25.10	3,280	+0.03(+0.11%)
Jun 16, 2020	25.58	25.61	25.07	25.07	6,340	+0.01(+0.04%)
Jun 15, 2020	24.68	25.34	24.69	25.06	7,817	+0.08(+0.32%)
Jun 12, 2020	25.21	25.21	24.72	24.98	28,849	+0.50(+2.04%)
Jun 11, 2020	25.28	25.28	24.43	24.48	10,781	-1.57(-6.03%)
Jun 10, 2020	25.90	26.11	25.68	26.05	15,734	+0.26(+1.00%)
Jun 09, 2020	25.78	26.13	25.69	25.80	19,820	-0.29(-1.10%)
Jun 08, 2020	26.00	26.33	26.00	26.09	24,210	+0.04(+0.15%)
Jun 05, 2020	25.70	26.05	25.51	26.05	25,476	+1.19(+4.77%)
Jun 04, 2020	24.97	25.08	24.70	24.86	13,308	-0.01(-0.04%)
Jun 03, 2020	24.41	24.88	24.39	24.87	5,768	+0.77(+3.21%)
Jun 02, 2020	24.13	24.32	24.00	24.10	4,935	+0.21(+0.90%)
Jun 01, 2020	23.76	24.10	23.72	23.88	17,676	+0.42(+1.77%)
May 29, 2020	23.66	23.66	23.35	23.47	1,861	+0.08(+0.32%)
May 28, 2020	23.49	23.80	23.30	23.39	39,008	-0.02(-0.09%)
May 27, 2020	23.51	23.51	23.11	23.41	8,498	+0.02(+0.09%)
May 26, 2020	23.51	23.69	23.35	23.39	7,756	+0.21(+0.93%)
May 22, 2020	23.21	23.42	23.18	23.18	11,865	-0.38(-1.61%)
May 21, 2020	23.54	23.55	23.54	23.55	2,277	-0.06(-0.27%)
May 20, 2020	23.48	23.86	23.30	23.62	5,911	+0.75(+3.29%)
May 19, 2020	23.16	23.35	22.87	22.87	31,437	-0.42(-1.79%)
May 18, 2020	22.98	23.34	22.98	23.28	17,863	+0.92(+4.13%)
May 15, 2020	21.67	22.39	21.67	22.36	13,610	+0.42(+1.92%)
May 14, 2020	21.78	22.03	21.78	21.94	2,901	-0.02(-0.07%)
May 13, 2020	22.63	22.92	21.95	21.95	51,213	-0.45(-2.00%)
May 12, 2020	22.73	22.91	22.39	22.40	43,230	-0.29(-1.29%)
May 11, 2020	22.65	22.75	22.40	22.69	3,107	-0.14(-0.63%)
May 08, 2020	23.00	23.00	22.51	22.84	38,039	+0.18(+0.81%)
May 07, 2020	22.26	22.79	22.13	22.66	25,555	+0.43(+1.92%)
May 06, 2020	22.46	22.46	22.15	22.23	8,134	-0.11(-0.47%)
May 05, 2020	22.25	22.38	22.24	22.33	6,238	+0.38(+1.72%)
May 04, 2020	21.38	22.03	21.38	21.96	14,434	+0.58(+2.70%)
May 01, 2020	21.83	21.83	21.33	21.38	13,726	-0.35(-1.62%)
Apr 30, 2020	22.14	22.14	21.73	21.73	7,903	-0.38(-1.71%)
Apr 29, 2020	22.18	22.18	21.70	22.11	77,805	+0.80(+3.75%)
Apr 28, 2020	21.34	21.46	21.31	21.31	1,729	+0.17(+0.81%)
Apr 27, 2020	21.08	21.31	21.01	21.14	54,545	+0.04(+0.20%)
Apr 24, 2020	21.31	21.46	21.06	21.10	56,652	-0.06(-0.28%)
Apr 23, 2020	21.46	21.71	21.09	21.16	40,889	+0.18(+0.86%)
Apr 22, 2020	21.06	21.06	20.89	20.98	39,976	+0.40(+1.92%)
Apr 21, 2020	20.55	20.87	20.48	20.58	19,217	-0.49(-2.33%)
Apr 20, 2020	21.39	21.65	21.04	21.07	46,051	-0.29(-1.37%)
Apr 17, 2020	21.40	21.40	21.19	21.36	3,024	+0.12(+0.57%)
Apr 16, 2020	21.10	21.24	20.86	21.24	20,116	+0.15(+0.73%)
Apr 15, 2020	21.01	21.09	20.67	21.09	5,408	-0.42(-1.96%)
Apr 14, 2020	21.46	21.51	21.34	21.51	18,811	+0.34(+1.58%)
Apr 13, 2020	20.54	21.28	20.18	21.17	34,629	+0.43(+2.07%)
Apr 09, 2020	20.44	21.20	20.44	20.74	6,165	+0.64(+3.16%)
Apr 08, 2020	20.03	20.16	19.81	20.11	23,162	+0.32(+1.61%)
Apr 07, 2020	19.90	20.49	19.79	19.79	32,687	+0.36(+1.86%)
Apr 06, 2020	19.30	19.59	19.25	19.43	40,901	+0.63(+3.34%)
Apr 03, 2020	19.60	19.61	18.78	18.80	11,865	-0.46(-2.41%)
Apr 02, 2020	19.37	19.89	19.04	19.26	34,645	+0.09(+0.47%)
Apr 01, 2020	19.55	19.62	19.08	19.17	4,779	-0.67(-3.36%)
Mar 31, 2020	19.45	20.20	19.42	19.84	76,816	+0.60(+3.13%)
Mar 30, 2020	19.50	19.59	19.12	19.24	138,642	+0.13(+0.67%)
Mar 27, 2020	19.38	19.72	19.10	19.11	20,822	-1.19(-5.85%)
Mar 26, 2020	20.14	20.68	19.60	20.30	99,731	+0.83(+4.28%)
Mar 25, 2020	19.13	19.47	18.95	19.46	29,739	+1.19(+6.49%)
Mar 24, 2020	19.66	19.66	17.82	18.28	189,503	+0.10(+0.55%)
Mar 23, 2020	18.81	18.81	18.18	18.18	48,766	-0.49(-2.65%)
Mar 20, 2020	19.88	19.88	18.59	18.67	25,825	-0.40(-2.12%)
Mar 19, 2020	18.68	19.59	18.23	19.08	13,226	+0.58(+3.16%)
Mar 18, 2020	19.46	20.12	18.49	18.49	33,943	-2.38(-11.41%)
Mar 17, 2020	20.47	21.22	20.40	20.87	18,562	+1.01(+5.08%)
Mar 16, 2020	19.27	21.00	19.27	19.86	58,990	-2.06(-9.39%)
Mar 13, 2020	22.16	22.16	21.10	21.92	170,538	+0.56(+2.62%)
Mar 12, 2020	22.11	22.87	21.12	21.36	225,921	-2.87(-11.85%)
Mar 11, 2020	25.57	25.57	24.20	24.23	101,680	-1.58(-6.13%)
Mar 10, 2020	25.51	25.86	25.14	25.81	26,047	+1.01(+4.09%)
Mar 09, 2020	24.97	25.66	24.77	24.80	23,282	-1.80(-6.75%)
Mar 06, 2020	27.36	27.38	26.41	26.60	22,218	-0.85(-3.10%)
Mar 05, 2020	27.83	27.83	27.41	27.45	4,806	-0.57(-2.02%)
Mar 04, 2020	27.74	28.02	27.54	28.01	13,844	+0.77(+2.83%)
Mar 03, 2020	27.48	27.88	27.20	27.24	146,120	-0.17(-0.63%)
Mar 02, 2020	26.83	27.42	26.68	27.41	14,066	+0.56(+2.08%)
Feb 28, 2020	26.46	26.85	26.22	26.85	208,577	-0.23(-0.86%)
Feb 27, 2020	28.00	28.03	27.04	27.09	234,374	-1.15(-4.08%)
Feb 26, 2020	28.24	28.47	28.23	28.24	62,173	-0.12(-0.42%)
Feb 25, 2020	29.16	29.18	28.32	28.36	39,505	-0.84(-2.89%)
Feb 24, 2020	29.21	29.30	28.94	29.20	55,814	-0.52(-1.74%)
Feb 21, 2020	29.73	29.79	29.66	29.72	5,700	-0.01(-0.03%)
Feb 20, 2020	29.83	29.83	29.67	29.73	4,194	-0.03(-0.09%)
Feb 19, 2020	29.62	29.81	29.62	29.75	12,090	+0.27(+0.91%)
Feb 18, 2020	29.43	29.51	29.36	29.48	8,675	-0.23(-0.79%)
Feb 14, 2020	29.71	29.72	29.56	29.72	7,096	-0.09(-0.29%)
Feb 13, 2020	29.49	29.85	29.49	29.80	15,329	-0.09(-0.32%)
Feb 12, 2020	29.79	29.95	29.79	29.90	10,768	+0.20(+0.67%)
Feb 11, 2020	29.65	29.89	29.62	29.70	28,179	+0.21(+0.70%)
Feb 10, 2020	29.58	29.72	29.49	29.49	172,298	-0.16(-0.55%)
Feb 07, 2020	29.90	29.90	29.63	29.66	24,894	-0.43(-1.43%)
Feb 06, 2020	30.49	30.53	29.79	30.09	40,231	-0.34(-1.13%)
Feb 05, 2020	30.27	30.58	30.27	30.43	36,349	+0.24(+0.80%)
Feb 04, 2020	29.61	30.25	29.61	30.19	33,045	+0.73(+2.48%)
Feb 03, 2020	29.54	29.70	29.31	29.46	160,759	-0.15(-0.49%)
Jan 31, 2020	29.96	29.96	29.60	29.61	26,871	-0.35(-1.18%)
Jan 30, 2020	30.28	30.28	29.85	29.96	24,957	-0.32(-1.05%)
Jan 29, 2020	30.45	30.52	30.18	30.28	44,935	-0.28(-0.90%)
Jan 28, 2020	30.55	30.65	30.46	30.55	28,913	-0.09(-0.31%)
Jan 27, 2020	30.74	31.01	30.53	30.65	31,202	-0.75(-2.38%)
Jan 24, 2020	31.78	31.78	31.33	31.39	12,447	-0.27(-0.84%)
Jan 23, 2020	31.52	31.66	31.42	31.66	99,047	-0.09(-0.27%)
Jan 22, 2020	31.75	31.83	31.69	31.75	46,562	+0.19(+0.60%)
Jan 21, 2020	31.64	31.68	31.53	31.56	32,481	-0.17(-0.54%)
Jan 17, 2020	31.61	31.76	31.53	31.73	51,766	+0.12(+0.38%)
Jan 16, 2020	31.51	31.66	31.51	31.61	31,634	+0.09(+0.30%)
Jan 15, 2020	31.49	31.56	31.43	31.51	29,424	+0.02(+0.05%)
Jan 14, 2020	31.27	31.57	31.27	31.50	39,507	+0.09(+0.30%)
Jan 13, 2020	31.62	31.62	31.27	31.40	55,170	-0.06(-0.19%)
Jan 10, 2020	31.79	31.79	31.38	31.46	61,305	+0.03(+0.08%)
Jan 09, 2020	31.47	31.58	31.36	31.44	46,583	-0.11(-0.35%)
Jan 08, 2020	31.65	31.73	31.48	31.55	41,076	-0.11(-0.35%)
Jan 07, 2020	31.94	31.94	31.60	31.66	19,088	-0.13(-0.41%)
Jan 06, 2020	31.64	31.82	31.64	31.79	12,368	+0.03(+0.11%)
Jan 03, 2020	32.12	32.12	31.70	31.75	17,798	-0.26(-0.81%)
Jan 02, 2020	31.77	32.09	31.77	32.01	62,253	+0.16(+0.51%)
Dec 31, 2019	31.66	31.93	31.66	31.85	18,612	+0.03(+0.08%)
Dec 30, 2019	31.73	31.92	31.73	31.82	17,769	+0.04(+0.14%)
Dec 27, 2019	31.74	31.96	31.74	31.78	17,100	-0.05(-0.16%)
Dec 26, 2019	31.30	31.87	31.30	31.83	46,219	+0.38(+1.20%)
Dec 24, 2019	31.41	31.57	31.37	31.45	7,212	+0.17(+0.55%)
Dec 23, 2019	31.13	31.30	31.08	31.28	15,219	+0.08(+0.25%)
Dec 20, 2019	30.82	31.20	30.57	31.20	907,831	+0.64(+2.11%)
Dec 19, 2019	30.35	30.63	30.35	30.56	2,319	+0.28(+0.91%)
Dec 18, 2019	30.15	30.30	30.15	30.28	3,378	+0.25(+0.83%)
Dec 17, 2019	30.04	30.11	30.03	30.04	10,699	+0.08(+0.26%)
Dec 16, 2019	30.11	30.11	29.91	29.96	20,921	-0.02(-0.07%)
Dec 13, 2019	29.64	30.07	29.64	29.98	25,126	+0.24(+0.80%)
Dec 12, 2019	29.68	29.87	29.66	29.74	20,441	+0.13(+0.43%)
Dec 11, 2019	29.22	29.65	29.22	29.61	32,379	+0.29(+0.99%)
Dec 10, 2019	29.32	29.38	29.26	29.32	12,066	-0.03(-0.09%)
Dec 09, 2019	29.38	29.46	29.30	29.35	19,892	+0.04(+0.12%)
Dec 06, 2019	29.55	29.55	29.27	29.31	4,579	+0.02(+0.05%)
Dec 05, 2019	29.16	29.35	29.16	29.30	20,759	+0.16(+0.56%)
Dec 04, 2019	29.10	29.27	29.10	29.14	6,805	+0.05(+0.18%)
Dec 03, 2019	29.24	29.31	29.09	29.09	11,436	-0.26(-0.90%)
Dec 02, 2019	29.21	29.45	29.21	29.35	10,942	+0.09(+0.32%)
Nov 29, 2019	29.10	29.31	29.10	29.26	15,616	+0.02(+0.06%)
Nov 27, 2019	29.17	29.38	29.04	29.24	85,007	-0.10(-0.35%)
Nov 26, 2019	29.34	29.41	29.30	29.34	8,427	-0.09(-0.29%)
Nov 25, 2019	29.34	29.48	29.34	29.43	10,714	+0.07(+0.23%)
Nov 22, 2019	29.46	29.50	29.35	29.36	20,429	-0.09(-0.29%)
Nov 21, 2019	29.42	29.50	29.32	29.44	8,161	-0.02(-0.06%)
Nov 20, 2019	29.29	29.58	29.29	29.46	9,536	-0.11(-0.37%)
Nov 19, 2019	29.72	29.72	29.47	29.57	8,281	-0.12(-0.40%)
Nov 18, 2019	29.49	29.69	29.49	29.69	8,392	+0.20(+0.66%)
Nov 15, 2019	29.03	29.52	29.03	29.49	8,688	+0.37(+1.29%)
Nov 14, 2019	29.08	29.21	29.07	29.12	50,907	-0.11(-0.38%)
Nov 13, 2019	29.21	29.38	29.18	29.23	58,650	-0.08(-0.26%)
Nov 12, 2019	29.51	29.60	29.31	29.31	56,324	-0.27(-0.92%)
Nov 11, 2019	29.66	29.70	29.55	29.58	117,150	-0.10(-0.34%)
Nov 08, 2019	30.12	30.31	29.65	29.68	29,823	-0.56(-1.86%)
Nov 07, 2019	30.49	30.49	30.13	30.24	557,746	+0.08(+0.25%)
Nov 06, 2019	30.30	30.31	30.02	30.17	45,666	-0.12(-0.39%)
Nov 05, 2019	30.43	30.46	30.20	30.29	36,469	-0.27(-0.89%)
Nov 04, 2019	30.57	30.80	30.46	30.56	33,496	-0.16(-0.53%)
Nov 01, 2019	30.40	30.72	30.40	30.72	12,211	+0.60(+2.01%)
Oct 31, 2019	29.96	30.14	29.88	30.12	7,199	+0.20(+0.65%)
Oct 30, 2019	29.92	29.95	29.67	29.92	9,151	-0.10(-0.34%)
Oct 29, 2019	29.84	30.02	29.83	30.02	10,663	+0.09(+0.31%)
Oct 28, 2019	29.89	30.01	29.87	29.93	20,444	+0.09(+0.31%)
Oct 25, 2019	29.89	29.95	29.70	29.83	9,745	+0.15(+0.52%)
Oct 24, 2019	29.72	29.76	29.57	29.68	17,705	+0.03(+0.09%)
Oct 23, 2019	29.46	29.66	29.46	29.66	11,348	+0.20(+0.66%)
Oct 22, 2019	29.32	29.47	29.26	29.46	107,368	+0.14(+0.46%)
Oct 21, 2019	29.35	29.60	29.25	29.32	33,028	-0.12(-0.40%)
Oct 18, 2019	29.43	29.61	29.43	29.44	15,381	+0.20(+0.70%)
Oct 17, 2019	29.66	29.75	29.19	29.24	819,254	-0.32(-1.07%)
Oct 16, 2019	29.46	29.55	29.36	29.55	13,944	+0.07(+0.23%)
Oct 15, 2019	29.57	29.61	29.48	29.49	9,572	-0.04(-0.14%)
Oct 14, 2019	29.42	29.67	29.42	29.53	4,213	+0.00(+0.00%)
Oct 11, 2019	29.08	29.55	29.06	29.53	385,704	+0.64(+2.21%)
Oct 10, 2019	28.77	29.01	28.75	28.89	22,847	+0.20(+0.68%)
Oct 09, 2019	29.09	29.09	28.65	28.69	66,848	-0.29(-1.00%)
Oct 08, 2019	29.02	29.07	28.92	28.98	22,551	-0.03(-0.12%)
Oct 07, 2019	29.20	29.30	29.01	29.02	167,860	-0.23(-0.79%)
Oct 04, 2019	28.87	29.26	28.83	29.25	85,242	+0.29(+1.00%)
Oct 03, 2019	28.72	29.02	28.72	28.96	42,593	+0.18(+0.62%)
Oct 02, 2019	28.86	28.87	28.74	28.78	23,698	-0.16(-0.56%)
Oct 01, 2019	29.62	29.68	28.91	28.94	123,663	-0.92(-3.08%)
Sep 30, 2019	29.42	29.92	29.42	29.86	34,263	+0.04(+0.14%)
Sep 27, 2019	29.55	29.86	29.55	29.82	15,028	+0.07(+0.23%)
Sep 26, 2019	29.52	29.83	29.42	29.75	861,318	+0.29(+0.98%)
Sep 25, 2019	29.45	29.48	29.35	29.46	26,541	+0.07(+0.23%)
Sep 24, 2019	29.40	29.54	29.39	29.39	12,391	-0.09(-0.32%)
Sep 23, 2019	29.49	29.54	29.41	29.49	12,122	+0.01(+0.03%)
Sep 20, 2019	29.55	29.57	29.42	29.48	8,806	+0.03(+0.12%)
Sep 19, 2019	29.45	29.62	29.44	29.44	7,835	-0.01(-0.03%)
Sep 18, 2019	29.64	29.76	29.45	29.45	9,994	-0.24(-0.80%)
Sep 17, 2019	29.61	29.74	29.57	29.69	7,995	-0.08(-0.26%)
Sep 16, 2019	29.88	29.88	29.66	29.77	46,828	-0.10(-0.34%)
Sep 13, 2019	29.43	29.89	29.43	29.87	69,508	+0.32(+1.10%)
Sep 12, 2019	29.39	29.57	29.39	29.55	31,587	+0.16(+0.55%)
Sep 11, 2019	29.17	29.38	29.17	29.38	51,369	+0.29(+1.00%)
Sep 10, 2019	29.04	29.16	28.99	29.09	29,346	+0.09(+0.29%)
Sep 09, 2019	29.46	29.46	28.99	29.01	186,151	-0.33(-1.13%)
Sep 06, 2019	29.35	29.61	29.34	29.34	105,789	-0.02(-0.06%)
Sep 05, 2019	29.20	29.41	29.09	29.36	71,122	+0.27(+0.94%)
Sep 04, 2019	29.03	29.11	28.91	29.09	50,689	+0.29(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.