Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	51.62	52.49	51.43	51.87	2,921,846	+0.04(+0.08%)
Aug 28, 2015	51.22	51.98	51.22	51.83	3,223,738	+1.02(+2.01%)
Aug 27, 2015	50.27	51.30	49.95	50.80	2,585,556	+1.04(+2.09%)
Aug 26, 2015	50.52	50.65	48.32	49.76	3,948,324	+1.18(+2.43%)
Aug 25, 2015	50.77	50.77	48.55	48.58	2,909,303	-0.62(-1.26%)
Aug 24, 2015	47.95	51.04	47.52	49.20	5,141,743	-2.21(-4.30%)
Aug 21, 2015	52.60	53.08	51.38	51.41	2,774,796	-1.84(-3.45%)
Aug 20, 2015	54.03	54.22	53.23	53.25	2,741,783	-1.32(-2.42%)
Aug 19, 2015	54.35	55.03	53.91	54.57	1,860,943	+0.02(+0.03%)
Aug 18, 2015	54.60	54.77	54.31	54.56	1,648,108	-0.16(-0.29%)
Aug 17, 2015	54.46	54.86	54.03	54.71	1,144,565	+0.01(+0.02%)
Aug 14, 2015	53.98	54.76	53.94	54.70	1,254,751	+0.59(+1.10%)
Aug 13, 2015	54.71	55.19	54.08	54.11	1,896,393	-0.64(-1.17%)
Aug 12, 2015	54.57	54.84	53.76	54.75	2,025,534	-0.17(-0.32%)
Aug 11, 2015	55.42	55.66	54.88	54.92	2,834,010	-1.12(-2.00%)
Aug 10, 2015	54.53	56.05	54.49	56.04	2,632,148	+1.88(+3.47%)
Aug 07, 2015	53.80	54.28	53.67	54.16	1,300,486	+0.24(+0.45%)
Aug 06, 2015	54.60	54.78	53.89	53.92	2,292,491	-0.84(-1.53%)
Aug 05, 2015	53.94	54.90	53.73	54.76	2,779,184	+1.37(+2.57%)
Aug 04, 2015	53.26	53.65	53.15	53.38	2,909,138	+0.05(+0.10%)
Aug 03, 2015	53.24	53.51	52.95	53.33	1,950,138	+0.03(+0.07%)
Jul 31, 2015	53.34	53.61	52.96	53.30	2,650,184	+0.19(+0.36%)
Jul 30, 2015	52.93	53.23	52.89	53.10	4,765,029	+0.06(+0.12%)
Jul 29, 2015	53.10	53.47	53.00	53.04	3,081,137	-0.04(-0.07%)
Jul 28, 2015	52.69	53.42	52.32	53.08	2,845,480	+0.72(+1.37%)
Jul 27, 2015	52.53	52.99	52.23	52.36	2,732,879	-0.38(-0.73%)
Jul 24, 2015	53.45	53.79	52.65	52.74	4,522,770	-0.74(-1.39%)
Jul 23, 2015	53.98	54.32	53.28	53.49	4,018,754	-0.49(-0.91%)
Jul 22, 2015	54.32	54.84	53.76	53.98	7,500,191	-0.59(-1.07%)
Jul 21, 2015	54.51	55.05	54.31	54.56	2,083,882	-0.01(-0.02%)
Jul 20, 2015	54.45	54.77	54.14	54.57	1,673,106	+0.16(+0.29%)
Jul 17, 2015	55.05	55.08	54.26	54.42	2,708,110	-0.52(-0.94%)
Jul 16, 2015	55.36	55.62	54.72	54.93	1,678,868	-0.09(-0.16%)
Jul 15, 2015	55.26	55.33	54.92	55.02	2,345,403	-0.17(-0.32%)
Jul 14, 2015	54.73	55.34	54.70	55.19	2,637,764	+0.47(+0.86%)
Jul 13, 2015	54.91	55.08	54.57	54.72	2,090,023	+0.12(+0.22%)
Jul 10, 2015	54.84	54.98	54.30	54.60	2,019,292	+0.59(+1.10%)
Jul 09, 2015	54.91	55.02	53.99	54.00	2,362,616	-0.03(-0.05%)
Jul 08, 2015	54.83	55.26	53.96	54.03	3,195,527	-1.46(-2.63%)
Jul 07, 2015	55.74	55.93	54.70	55.49	3,725,565	-0.24(-0.44%)
Jul 06, 2015	55.67	56.10	55.32	55.74	2,445,996	-0.57(-1.01%)
Jul 02, 2015	56.19	56.31	56.31	56.31	1,594,679	+0.01(+0.02%)
Jul 01, 2015	56.76	56.85	55.92	56.30	2,447,356	+0.04(+0.08%)
Jun 30, 2015	56.60	56.80	55.56	56.25	4,574,335	+0.26(+0.47%)
Jun 29, 2015	57.36	57.69	55.82	55.99	3,731,771	-1.85(-3.21%)
Jun 26, 2015	58.36	58.42	57.45	57.84	3,158,395	-0.37(-0.63%)
Jun 25, 2015	59.58	59.87	58.17	58.21	3,207,910	-1.37(-2.31%)
Jun 24, 2015	60.84	60.86	59.55	59.59	1,993,100	-1.27(-2.08%)
Jun 23, 2015	60.86	61.00	60.28	60.85	1,687,557	+0.17(+0.29%)
Jun 22, 2015	60.85	60.89	60.43	60.68	1,044,212	+0.38(+0.64%)
Jun 19, 2015	60.50	60.95	60.27	60.29	2,046,386	-0.66(-1.08%)
Jun 18, 2015	60.28	61.08	60.16	60.95	1,517,353	+0.66(+1.10%)
Jun 17, 2015	60.67	61.13	60.02	60.29	1,496,752	-0.21(-0.35%)
Jun 16, 2015	59.56	60.50	59.44	60.50	1,383,963	+1.06(+1.78%)
Jun 15, 2015	59.79	59.87	58.97	59.44	1,411,054	-0.76(-1.26%)
Jun 12, 2015	60.17	60.53	60.02	60.20	1,313,296	-0.35(-0.58%)
Jun 11, 2015	60.53	60.98	60.42	60.55	1,456,585	+0.22(+0.36%)
Jun 10, 2015	59.80	60.42	59.56	60.33	1,254,640	+0.66(+1.10%)
Jun 09, 2015	59.57	59.88	59.26	59.67	1,499,330	-0.11(-0.18%)
Jun 08, 2015	60.16	60.33	59.77	59.78	1,325,019	-0.32(-0.54%)
Jun 05, 2015	59.50	60.21	59.17	60.10	1,709,065	+0.54(+0.91%)
Jun 04, 2015	60.54	60.62	59.45	59.56	1,663,313	-1.25(-2.06%)
Jun 03, 2015	60.70	61.10	60.36	60.81	1,209,131	+0.28(+0.46%)
Jun 02, 2015	60.27	61.07	59.94	60.53	1,724,395	+0.17(+0.28%)
Jun 01, 2015	60.40	60.62	59.84	60.36	1,556,020	+0.00(+0.00%)
May 29, 2015	60.96	60.96	60.28	60.36	2,323,606	-0.50(-0.82%)
May 28, 2015	60.99	61.19	60.79	60.86	1,504,652	-0.38(-0.61%)
May 27, 2015	60.36	61.24	60.31	61.24	1,813,244	+0.87(+1.45%)
May 26, 2015	60.98	61.19	60.34	60.36	1,799,152	-0.84(-1.37%)
May 22, 2015	61.19	61.20	61.20	61.20	1,619,941	-0.27(-0.44%)
May 21, 2015	61.43	61.90	61.35	61.48	1,383,831	-0.10(-0.17%)
May 20, 2015	61.64	61.92	61.43	61.58	813,020	-0.13(-0.21%)
May 19, 2015	62.01	62.15	61.61	61.71	1,326,502	-0.12(-0.20%)
May 18, 2015	61.24	61.92	61.07	61.83	986,358	+0.41(+0.67%)
May 15, 2015	61.34	61.49	61.07	61.42	1,758,741	+0.08(+0.13%)
May 14, 2015	61.17	61.46	60.87	61.34	2,444,787	+0.58(+0.95%)
May 13, 2015	60.35	61.15	60.23	60.77	1,297,762	+0.59(+0.97%)
May 12, 2015	60.24	60.43	59.88	60.18	1,139,042	-0.61(-1.01%)
May 11, 2015	60.12	60.91	60.08	60.79	1,731,105	+0.51(+0.84%)
May 08, 2015	60.31	60.50	60.11	60.29	1,974,330	+0.49(+0.82%)
May 07, 2015	59.24	60.01	59.08	59.80	1,317,494	+0.50(+0.84%)
May 06, 2015	59.75	60.03	58.99	59.30	1,688,653	-0.26(-0.44%)
May 05, 2015	60.39	60.99	59.55	59.56	2,420,102	-0.98(-1.62%)
May 04, 2015	59.56	60.60	59.55	60.54	2,092,106	+0.99(+1.66%)
May 01, 2015	58.56	59.57	58.45	59.55	1,812,688	+1.33(+2.28%)
Apr 30, 2015	58.98	59.00	57.91	58.22	2,186,856	-0.96(-1.63%)
Apr 29, 2015	59.44	59.75	58.83	59.18	1,983,086	-0.59(-0.98%)
Apr 28, 2015	60.15	60.49	59.38	59.77	2,413,488	-0.46(-0.77%)
Apr 27, 2015	60.64	60.65	59.95	60.23	2,049,989	+0.01(+0.01%)
Apr 24, 2015	61.06	61.35	59.87	60.22	2,207,884	+0.08(+0.13%)
Apr 23, 2015	60.91	61.06	60.03	60.15	2,484,605	-1.22(-1.98%)
Apr 22, 2015	58.52	61.48	58.30	61.36	4,650,313	+0.11(+0.19%)
Apr 21, 2015	61.90	62.10	61.13	61.25	1,814,608	-0.54(-0.88%)
Apr 20, 2015	61.41	61.87	61.37	61.79	1,572,760	+0.74(+1.22%)
Apr 17, 2015	61.28	61.28	60.50	61.05	1,968,544	-0.66(-1.06%)
Apr 16, 2015	61.62	62.06	61.49	61.70	1,837,765	-0.24(-0.40%)
Apr 15, 2015	61.48	62.18	61.38	61.95	1,977,333	+0.59(+0.96%)
Apr 14, 2015	61.42	61.75	61.10	61.36	1,789,663	-0.14(-0.23%)
Apr 13, 2015	61.88	62.20	61.48	61.50	989,868	-0.61(-0.99%)
Apr 10, 2015	62.02	62.21	61.85	62.11	984,473	+0.08(+0.13%)
Apr 09, 2015	61.89	62.31	61.62	62.04	1,336,594	+0.14(+0.23%)
Apr 08, 2015	62.25	62.53	61.62	61.90	1,763,023	-0.17(-0.27%)
Apr 07, 2015	62.17	62.41	61.73	62.06	1,351,790	-0.19(-0.31%)
Apr 06, 2015	61.63	62.52	61.35	62.25	1,655,675	+0.43(+0.69%)
Apr 02, 2015	62.32	61.83	61.83	61.83	1,741,905	-0.36(-0.58%)
Apr 01, 2015	62.72	62.73	61.72	62.18	1,744,610	-0.47(-0.75%)
Mar 31, 2015	62.67	63.07	62.44	62.66	2,035,682	-0.10(-0.15%)
Mar 30, 2015	62.18	63.02	62.13	62.75	1,233,346	+1.04(+1.69%)
Mar 27, 2015	61.79	62.16	61.19	61.71	1,298,442	-0.06(-0.10%)
Mar 26, 2015	61.37	61.88	60.93	61.77	1,869,066	+0.02(+0.03%)
Mar 25, 2015	63.36	63.54	61.76	61.76	1,713,161	-1.61(-2.54%)
Mar 24, 2015	63.88	63.88	63.37	63.37	1,092,826	-0.56(-0.88%)
Mar 23, 2015	64.26	64.35	63.81	63.92	1,263,675	-0.31(-0.48%)
Mar 20, 2015	63.59	64.50	63.46	64.23	1,896,153	+0.90(+1.42%)
Mar 19, 2015	63.90	64.00	63.26	63.33	1,640,446	-0.81(-1.27%)
Mar 18, 2015	63.02	64.27	62.59	64.14	1,551,109	+1.11(+1.76%)
Mar 17, 2015	63.40	63.42	62.74	63.03	1,589,146	-0.56(-0.88%)
Mar 16, 2015	62.54	63.77	62.53	63.59	1,697,846	+1.44(+2.32%)
Mar 13, 2015	62.74	63.02	61.72	62.15	1,953,387	-0.59(-0.93%)
Mar 12, 2015	62.27	62.92	62.10	62.74	2,515,279	+0.57(+0.91%)
Mar 11, 2015	62.54	62.64	62.09	62.17	1,898,077	-0.34(-0.55%)
Mar 10, 2015	62.80	63.02	62.29	62.51	3,029,212	-0.59(-0.94%)
Mar 09, 2015	62.97	63.22	62.78	63.10	1,372,470	+0.05(+0.08%)
Mar 06, 2015	63.30	63.65	62.76	63.05	2,011,983	-0.39(-0.62%)
Mar 05, 2015	63.85	63.85	63.27	63.44	1,194,886	-0.17(-0.26%)
Mar 04, 2015	63.60	63.92	63.00	63.61	2,115,980	-0.29(-0.45%)
Mar 03, 2015	63.53	63.94	63.21	63.90	1,915,267	+0.08(+0.12%)
Mar 02, 2015	63.10	63.86	62.95	63.82	1,530,880	+0.72(+1.14%)
Feb 27, 2015	63.10	63.32	62.90	63.10	2,125,923	-0.22(-0.35%)
Feb 26, 2015	63.24	63.63	63.16	63.32	1,929,993	+0.19(+0.30%)
Feb 25, 2015	61.96	63.16	61.96	63.13	2,031,342	+0.50(+0.80%)
Feb 24, 2015	62.16	62.86	61.75	62.63	1,753,276	+0.45(+0.73%)
Feb 23, 2015	61.72	62.19	61.36	62.18	1,437,260	-0.06(-0.10%)
Feb 20, 2015	61.83	62.33	61.31	62.24	1,719,333	+0.37(+0.61%)
Feb 19, 2015	61.54	62.14	61.29	61.86	1,265,602	+0.18(+0.30%)
Feb 18, 2015	61.68	61.86	61.46	61.68	1,160,359	-0.22(-0.35%)
Feb 17, 2015	61.61	62.08	61.53	61.90	1,311,242	+0.24(+0.40%)
Feb 13, 2015	61.31	61.65	61.65	61.65	2,155,358	+0.33(+0.54%)
Feb 12, 2015	60.91	61.70	60.78	61.32	1,757,427	+0.60(+0.99%)
Feb 11, 2015	60.50	60.88	60.26	60.72	1,536,627	+0.11(+0.19%)
Feb 10, 2015	60.73	60.81	60.03	60.61	1,775,272	+0.29(+0.48%)
Feb 09, 2015	59.62	60.58	59.51	60.32	2,275,527	+0.51(+0.84%)
Feb 06, 2015	60.12	60.68	59.64	59.82	1,728,117	-0.52(-0.87%)
Feb 05, 2015	59.22	60.37	59.12	60.34	2,102,531	+1.12(+1.88%)
Feb 04, 2015	59.07	59.59	58.91	59.22	2,079,173	-0.18(-0.31%)
Feb 03, 2015	58.21	59.48	58.21	59.41	2,666,542	+1.14(+1.96%)
Feb 02, 2015	57.62	58.30	56.44	58.27	3,223,975	+0.42(+0.72%)
Jan 30, 2015	58.50	58.67	57.78	57.85	2,443,973	-1.03(-1.75%)
Jan 29, 2015	58.75	59.04	57.52	58.87	2,953,845	+0.10(+0.18%)
Jan 28, 2015	57.84	60.96	57.57	58.77	4,515,634	+2.46(+4.36%)
Jan 27, 2015	56.36	57.03	55.36	56.31	3,865,637	+1.28(+2.33%)
Jan 26, 2015	54.79	55.15	54.45	55.03	1,649,553	+0.24(+0.43%)
Jan 23, 2015	54.80	54.94	54.32	54.80	2,257,411	+0.08(+0.14%)
Jan 22, 2015	54.74	54.95	54.02	54.72	2,277,237	+0.05(+0.10%)
Jan 21, 2015	53.86	54.82	53.70	54.67	1,785,226	+0.57(+1.05%)
Jan 20, 2015	55.16	55.20	53.90	54.10	1,947,624	-0.84(-1.52%)
Jan 16, 2015	54.18	55.00	53.88	54.94	1,864,350	+0.61(+1.12%)
Jan 15, 2015	54.95	55.12	54.15	54.33	2,524,102	-0.48(-0.87%)
Jan 14, 2015	53.97	54.83	53.85	54.81	1,608,926	+0.24(+0.45%)
Jan 13, 2015	55.12	55.61	54.00	54.56	1,859,401	-0.30(-0.54%)
Jan 12, 2015	55.72	55.85	54.68	54.86	1,453,540	-0.84(-1.50%)
Jan 09, 2015	56.08	56.19	55.47	55.69	1,304,328	-0.33(-0.59%)
Jan 08, 2015	55.45	56.17	55.45	56.03	1,876,824	+1.11(+2.01%)
Jan 07, 2015	53.67	54.94	53.42	54.92	2,214,163	+1.60(+3.01%)
Jan 06, 2015	53.97	54.06	52.75	53.32	1,669,059	-0.65(-1.21%)
Jan 05, 2015	54.59	54.62	53.79	53.97	1,094,248	-1.07(-1.95%)
Jan 02, 2015	55.52	55.64	54.57	55.04	1,089,078	-0.07(-0.13%)
Dec 31, 2014	56.14	55.11	55.11	55.11	1,511,275	-0.75(-1.34%)
Dec 30, 2014	56.06	56.23	55.85	55.86	1,052,939	-0.40(-0.71%)
Dec 29, 2014	56.23	56.66	56.23	56.26	1,093,715	-0.16(-0.28%)
Dec 26, 2014	56.37	56.70	56.37	56.42	721,670	+0.14(+0.25%)
Dec 24, 2014	56.42	56.28	56.28	56.28	743,587	-0.10(-0.19%)
Dec 23, 2014	56.51	56.82	56.36	56.38	1,052,590	+0.10(+0.19%)
Dec 22, 2014	55.59	56.39	55.59	56.28	1,300,050	+0.89(+1.60%)
Dec 19, 2014	55.56	55.93	55.31	55.39	2,966,746	-0.12(-0.22%)
Dec 18, 2014	54.67	55.57	54.43	55.51	2,047,017	+1.56(+2.89%)
Dec 17, 2014	53.43	54.04	52.65	53.95	2,456,842	+0.59(+1.11%)
Dec 16, 2014	53.27	54.47	53.17	53.36	2,125,238	-0.03(-0.07%)
Dec 15, 2014	54.06	54.47	53.25	53.39	1,513,646	-0.44(-0.81%)
Dec 12, 2014	54.47	54.88	53.80	53.83	1,731,739	-1.23(-2.23%)
Dec 11, 2014	55.34	55.95	54.91	55.06	1,391,332	-0.05(-0.09%)
Dec 10, 2014	55.98	56.36	55.08	55.11	1,374,620	-1.02(-1.82%)
Dec 09, 2014	55.17	56.17	55.03	56.13	1,637,205	+0.15(+0.26%)
Dec 08, 2014	56.61	56.72	55.83	55.98	975,957	-0.65(-1.15%)
Dec 05, 2014	56.44	56.63	56.24	56.64	997,105	+0.36(+0.63%)
Dec 04, 2014	56.39	56.50	55.85	56.28	930,987	-0.07(-0.12%)
Dec 03, 2014	55.77	56.43	55.72	56.35	1,457,435	+0.68(+1.22%)
Dec 02, 2014	55.44	55.84	55.33	55.67	1,357,619	+0.27(+0.49%)
Dec 01, 2014	55.58	55.91	55.24	55.40	1,308,656	-0.54(-0.97%)
Nov 28, 2014	55.63	56.09	55.44	55.94	1,039,956	+0.37(+0.67%)
Nov 26, 2014	55.33	55.56	55.56	55.56	1,923,295	+0.19(+0.35%)
Nov 25, 2014	55.30	55.45	54.90	55.37	2,618,370	+0.14(+0.25%)
Nov 24, 2014	54.70	55.25	54.54	55.23	1,700,060	+0.57(+1.05%)
Nov 21, 2014	53.95	54.71	53.88	54.66	1,891,859	+1.21(+2.27%)
Nov 20, 2014	53.00	53.67	52.98	53.45	1,263,222	+0.16(+0.29%)
Nov 19, 2014	53.69	53.69	53.12	53.29	1,975,716	-0.24(-0.45%)
Nov 18, 2014	52.99	53.74	52.96	53.53	1,880,428	+0.61(+1.15%)
Nov 17, 2014	53.25	53.45	52.60	52.93	1,945,760	-0.44(-0.83%)
Nov 14, 2014	53.05	53.53	53.03	53.37	2,069,490	+0.29(+0.54%)
Nov 13, 2014	53.27	53.50	52.61	53.08	2,559,310	-0.31(-0.58%)
Nov 12, 2014	53.49	53.56	53.28	53.39	1,729,219	-0.11(-0.21%)
Nov 11, 2014	53.36	53.76	53.27	53.51	1,411,678	+0.16(+0.31%)
Nov 10, 2014	53.55	53.79	53.19	53.34	3,024,736	-0.54(-1.00%)
Nov 07, 2014	54.04	54.11	53.43	53.88	1,637,881	-0.03(-0.05%)
Nov 06, 2014	54.01	54.29	53.78	53.91	1,633,710	+0.03(+0.05%)
Nov 05, 2014	53.93	54.04	53.38	53.88	1,606,117	+0.19(+0.36%)
Nov 04, 2014	53.13	53.75	53.05	53.69	1,932,224	+0.42(+0.80%)
Nov 03, 2014	52.99	53.72	52.91	53.26	2,640,793	+0.24(+0.46%)
Oct 31, 2014	52.30	53.28	52.03	53.02	3,550,395	+1.58(+3.07%)
Oct 30, 2014	50.38	51.54	50.37	51.44	3,694,878	+1.08(+2.15%)
Oct 29, 2014	49.96	50.97	49.86	50.36	4,178,243	+0.05(+0.10%)
Oct 28, 2014	49.01	50.32	48.96	50.31	2,862,055	+1.42(+2.91%)
Oct 27, 2014	48.69	50.20	48.81	48.88	2,502,477	+0.08(+0.16%)
Oct 24, 2014	47.97	48.88	47.95	48.81	1,743,059	+0.84(+1.75%)
Oct 23, 2014	47.89	48.27	47.60	47.96	2,001,711	+0.78(+1.65%)
Oct 22, 2014	47.72	47.82	47.05	47.18	3,584,082	-0.61(-1.27%)
Oct 21, 2014	46.77	47.84	46.69	47.79	2,466,307	+1.51(+3.26%)
Oct 20, 2014	46.06	46.16	45.84	46.28	2,068,922	-0.07(-0.15%)
Oct 17, 2014	45.95	47.25	45.87	46.35	2,326,160	+0.88(+1.93%)
Oct 16, 2014	44.85	45.89	44.66	45.48	2,932,337	-0.03(-0.08%)
Oct 15, 2014	44.56	45.62	44.26	45.51	3,204,484	+0.36(+0.79%)
Oct 14, 2014	44.89	45.87	44.89	45.15	2,793,075	+0.51(+1.15%)
Oct 13, 2014	44.83	45.49	44.65	44.64	3,888,733	-0.07(-0.15%)
Oct 10, 2014	47.36	47.46	44.65	44.71	8,702,694	-2.82(-5.93%)
Oct 09, 2014	48.54	48.61	47.43	47.53	2,414,495	-1.33(-2.72%)
Oct 08, 2014	48.48	48.89	47.70	48.86	2,596,688	+0.50(+1.04%)
Oct 07, 2014	48.74	49.09	48.34	48.35	4,664,918	-0.57(-1.17%)
Oct 06, 2014	48.57	49.07	48.48	48.93	3,382,855	+0.62(+1.29%)
Oct 03, 2014	47.59	48.39	47.50	48.30	3,557,234	+1.03(+2.18%)
Oct 02, 2014	47.19	47.65	46.86	47.27	3,616,214	-0.03(-0.07%)
Oct 01, 2014	47.96	48.09	47.06	47.31	4,177,832	-0.65(-1.36%)
Sep 30, 2014	50.09	50.26	47.31	47.96	7,530,017	-2.24(-4.46%)
Sep 29, 2014	50.57	50.75	50.16	50.19	2,723,949	-0.81(-1.58%)
Sep 26, 2014	50.80	51.12	50.64	51.00	1,845,688	+0.29(+0.56%)
Sep 25, 2014	51.57	51.74	50.71	50.71	3,609,960	-1.02(-1.98%)
Sep 24, 2014	51.32	51.79	51.21	51.74	3,104,951	+0.29(+0.56%)
Sep 23, 2014	52.38	52.53	51.44	51.45	2,779,794	-0.97(-1.85%)
Sep 22, 2014	52.89	53.07	52.24	52.42	1,723,986	-0.42(-0.79%)
Sep 19, 2014	53.77	53.96	52.81	52.84	2,856,517	-0.85(-1.58%)
Sep 18, 2014	53.98	54.11	53.60	53.69	3,006,907	+0.03(+0.06%)
Sep 17, 2014	54.02	54.42	53.50	53.65	1,969,734	-0.36(-0.67%)
Sep 16, 2014	54.05	54.17	53.65	54.02	1,834,403	-0.29(-0.53%)
Sep 15, 2014	54.75	54.78	54.14	54.30	2,328,403	-0.34(-0.62%)
Sep 12, 2014	55.06	55.08	54.27	54.64	2,410,541	-0.50(-0.91%)
Sep 11, 2014	54.08	55.24	53.89	55.15	1,759,446	+0.98(+1.81%)
Sep 10, 2014	53.76	54.35	53.76	54.17	944,540	+0.38(+0.71%)
Sep 09, 2014	54.22	54.44	53.71	53.78	1,204,437	-0.62(-1.15%)
Sep 08, 2014	54.24	54.70	54.13	54.41	1,001,470	+0.10(+0.18%)
Sep 05, 2014	54.63	54.71	54.19	54.31	1,702,974	-0.39(-0.71%)
Sep 04, 2014	55.09	55.48	54.66	54.70	1,451,072	-0.03(-0.05%)
Sep 03, 2014	54.55	54.76	54.22	54.73	1,427,469	+0.30(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.