Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	85.10	85.31	83.92	84.00	2,566,385	-0.56(-0.66%)
Aug 29, 2019	83.39	85.08	83.13	84.56	1,814,047	+2.44(+2.97%)
Aug 28, 2019	82.05	82.68	81.59	82.12	1,472,363	-0.44(-0.54%)
Aug 27, 2019	82.51	82.67	82.01	82.56	1,249,842	+0.65(+0.80%)
Aug 26, 2019	82.87	83.17	81.11	81.91	1,692,510	-0.31(-0.38%)
Aug 23, 2019	82.63	83.72	81.68	82.22	2,226,691	-1.33(-1.59%)
Aug 22, 2019	83.72	84.14	83.31	83.55	974,382	+0.31(+0.38%)
Aug 21, 2019	83.60	83.63	82.57	83.23	763,293	+0.69(+0.83%)
Aug 20, 2019	83.28	83.28	82.39	82.55	1,201,982	-0.74(-0.89%)
Aug 19, 2019	83.37	83.95	83.23	83.29	1,015,903	+0.84(+1.02%)
Aug 16, 2019	80.70	82.52	80.28	82.45	1,062,689	+2.47(+3.09%)
Aug 15, 2019	80.55	80.66	79.29	79.97	1,450,946	-0.64(-0.80%)
Aug 14, 2019	81.17	81.43	80.27	80.61	2,090,538	-1.64(-1.99%)
Aug 13, 2019	80.76	83.13	80.27	82.25	925,654	+1.49(+1.85%)
Aug 12, 2019	81.78	81.83	80.51	80.76	855,373	-1.48(-1.80%)
Aug 09, 2019	82.45	82.86	81.73	82.24	1,107,005	-0.41(-0.50%)
Aug 08, 2019	81.96	82.84	81.47	82.66	1,434,211	+1.22(+1.50%)
Aug 07, 2019	80.01	81.55	79.84	81.44	1,266,340	+0.26(+0.32%)
Aug 06, 2019	81.06	81.76	80.40	81.18	1,833,351	+0.85(+1.06%)
Aug 05, 2019	81.45	81.78	79.82	80.33	3,019,993	-2.41(-2.91%)
Aug 02, 2019	82.91	83.32	81.92	82.74	2,045,154	-0.61(-0.74%)
Aug 01, 2019	84.40	85.73	83.05	83.35	2,307,287	-1.30(-1.54%)
Jul 31, 2019	85.69	85.69	83.50	84.65	2,404,509	-0.87(-1.02%)
Jul 30, 2019	85.36	86.37	85.15	85.52	2,805,656	-0.60(-0.70%)
Jul 29, 2019	85.57	86.55	85.30	86.13	2,312,932	+0.33(+0.38%)
Jul 26, 2019	84.24	85.95	84.12	85.80	2,394,326	+1.56(+1.85%)
Jul 25, 2019	82.78	84.25	82.05	84.24	2,464,887	+0.52(+0.62%)
Jul 24, 2019	81.91	84.88	81.65	83.72	2,562,746	+0.16(+0.20%)
Jul 23, 2019	82.42	83.60	82.00	83.55	1,705,663	+1.58(+1.93%)
Jul 22, 2019	81.76	82.45	81.76	81.97	1,277,371	+0.70(+0.86%)
Jul 19, 2019	81.73	82.30	80.92	81.27	1,235,475	-0.04(-0.05%)
Jul 18, 2019	80.85	81.40	79.75	81.31	1,958,142	+0.49(+0.60%)
Jul 17, 2019	82.45	82.45	80.70	80.82	3,017,195	-1.68(-2.03%)
Jul 16, 2019	84.44	84.44	82.49	82.50	2,035,937	-3.18(-3.71%)
Jul 15, 2019	86.48	86.73	85.63	85.68	1,105,010	-0.84(-0.97%)
Jul 12, 2019	85.48	86.65	85.01	86.52	1,768,129	+1.60(+1.89%)
Jul 11, 2019	86.27	86.27	84.73	84.92	1,655,364	-0.97(-1.13%)
Jul 10, 2019	86.33	86.98	85.80	85.89	803,694	-0.22(-0.26%)
Jul 09, 2019	85.91	86.26	85.72	86.11	1,441,848	-0.19(-0.22%)
Jul 08, 2019	86.71	86.94	85.74	86.30	1,292,791	-1.09(-1.25%)
Jul 05, 2019	87.24	87.39	86.41	87.39	1,050,792	-0.41(-0.47%)
Jul 03, 2019	87.95	88.02	87.25	87.81	745,061	-0.23(-0.26%)
Jul 02, 2019	89.23	89.23	87.83	88.03	1,099,869	-1.15(-1.29%)
Jul 01, 2019	88.87	89.78	88.66	89.19	1,218,819	+1.44(+1.64%)
Jun 28, 2019	87.71	87.94	87.41	87.75	1,305,440	+0.57(+0.65%)
Jun 27, 2019	87.44	87.87	86.94	87.18	1,304,825	+0.00(+0.00%)
Jun 26, 2019	86.96	87.92	86.87	87.18	1,030,134	+0.69(+0.79%)
Jun 25, 2019	86.89	87.27	86.34	86.50	1,200,981	-0.54(-0.62%)
Jun 24, 2019	87.22	87.81	86.94	87.04	941,996	-0.17(-0.20%)
Jun 21, 2019	87.75	87.95	87.02	87.21	1,791,924	-0.69(-0.78%)
Jun 20, 2019	87.04	87.96	86.67	87.90	1,860,048	+2.35(+2.74%)
Jun 19, 2019	85.21	85.62	84.89	85.55	976,298	+0.61(+0.72%)
Jun 18, 2019	83.34	85.00	83.07	84.94	1,409,001	+2.06(+2.49%)
Jun 17, 2019	82.81	83.21	80.95	82.88	1,087,544	-0.18(-0.22%)
Jun 14, 2019	84.17	84.17	82.50	83.06	775,842	-1.33(-1.57%)
Jun 13, 2019	84.34	84.43	83.90	84.39	680,992	+0.22(+0.26%)
Jun 12, 2019	83.73	84.20	83.37	84.17	864,927	+0.51(+0.61%)
Jun 11, 2019	84.46	85.00	83.50	83.66	1,319,060	-0.18(-0.22%)
Jun 10, 2019	84.03	85.30	83.78	83.84	743,667	+0.55(+0.66%)
Jun 07, 2019	82.61	83.66	82.32	83.29	1,132,000	+1.15(+1.39%)
Jun 06, 2019	81.30	82.30	80.86	82.14	913,213	+0.98(+1.21%)
Jun 05, 2019	81.52	81.64	80.09	81.16	1,031,993	+0.45(+0.56%)
Jun 04, 2019	79.17	80.79	79.17	80.71	1,212,278	+2.60(+3.33%)
Jun 03, 2019	77.72	78.66	77.60	78.11	1,423,228	+0.94(+1.22%)
May 31, 2019	78.60	78.87	76.83	77.17	2,091,979	-2.41(-3.03%)
May 30, 2019	79.37	79.97	79.17	79.58	994,010	+0.56(+0.71%)
May 29, 2019	78.63	79.74	78.62	79.02	1,415,560	-0.04(-0.05%)
May 28, 2019	79.51	79.87	78.70	79.06	2,511,442	-0.35(-0.44%)
May 24, 2019	79.90	80.46	78.96	79.40	901,692	-0.06(-0.07%)
May 23, 2019	79.88	79.88	78.92	79.46	985,570	-1.14(-1.41%)
May 22, 2019	80.93	81.38	80.55	80.60	1,033,829	-0.77(-0.94%)
May 21, 2019	80.68	81.81	80.68	81.36	1,321,687	+0.98(+1.22%)
May 20, 2019	80.61	80.93	79.81	80.38	1,239,850	-1.23(-1.51%)
May 17, 2019	81.36	82.86	81.36	81.61	1,009,545	-0.71(-0.86%)
May 16, 2019	81.97	82.80	81.44	82.32	1,161,863	+0.40(+0.49%)
May 15, 2019	80.51	82.10	80.51	81.92	1,003,258	+0.83(+1.02%)
May 14, 2019	80.65	81.55	80.52	81.09	919,021	+0.76(+0.94%)
May 13, 2019	80.95	81.52	80.06	80.33	1,458,203	-2.52(-3.05%)
May 10, 2019	82.52	83.27	81.54	82.86	1,007,790	+0.02(+0.02%)
May 09, 2019	82.04	82.92	81.49	82.84	987,014	-0.23(-0.27%)
May 08, 2019	83.61	83.98	83.02	83.06	1,577,365	-0.83(-0.99%)
May 07, 2019	84.20	84.93	83.30	83.89	1,252,088	-1.55(-1.81%)
May 06, 2019	85.47	85.93	84.73	85.44	1,178,533	-1.73(-1.99%)
May 03, 2019	86.51	87.27	86.48	87.18	1,236,230	+1.04(+1.21%)
May 02, 2019	86.18	86.83	85.68	86.14	1,168,464	+0.09(+0.11%)
May 01, 2019	86.58	87.39	86.03	86.05	1,870,628	-1.13(-1.30%)
Apr 30, 2019	85.58	87.20	84.92	87.18	1,625,102	+1.31(+1.53%)
Apr 29, 2019	86.34	86.50	85.38	85.86	1,870,283	-0.27(-0.32%)
Apr 26, 2019	86.94	86.94	85.63	86.14	1,425,828	-0.91(-1.05%)
Apr 25, 2019	87.47	87.78	86.03	87.05	1,923,725	-0.29(-0.33%)
Apr 24, 2019	83.77	88.21	83.74	87.34	3,504,616	+5.49(+6.70%)
Apr 23, 2019	80.78	81.88	80.58	81.85	1,978,989	+1.08(+1.33%)
Apr 22, 2019	81.12	81.31	80.56	80.78	1,104,134	-0.73(-0.89%)
Apr 18, 2019	81.01	81.62	80.74	81.51	934,057	+0.37(+0.46%)
Apr 17, 2019	81.42	81.82	80.83	81.13	1,420,399	+0.33(+0.41%)
Apr 16, 2019	80.11	80.84	79.95	80.80	943,038	+1.00(+1.26%)
Apr 15, 2019	80.23	80.30	79.32	79.80	842,731	-0.36(-0.44%)
Apr 12, 2019	79.91	80.38	79.45	80.16	1,346,829	+0.96(+1.21%)
Apr 11, 2019	78.67	79.59	78.16	79.20	1,104,590	+0.75(+0.95%)
Apr 10, 2019	77.74	78.60	77.34	78.45	831,696	+0.71(+0.91%)
Apr 09, 2019	78.66	78.88	77.60	77.74	1,065,550	-1.25(-1.58%)
Apr 08, 2019	78.23	79.02	78.01	78.99	1,150,082	+0.36(+0.46%)
Apr 05, 2019	78.84	79.05	78.30	78.63	1,039,170	+0.06(+0.08%)
Apr 04, 2019	78.19	78.96	77.93	78.56	1,331,577	+0.44(+0.56%)
Apr 03, 2019	77.38	78.79	77.38	78.13	3,239,385	+1.28(+1.66%)
Apr 02, 2019	76.29	76.94	75.76	76.85	1,225,993	+0.60(+0.79%)
Apr 01, 2019	75.05	76.37	74.76	76.25	1,801,562	+2.65(+3.60%)
Mar 29, 2019	73.58	74.10	73.19	73.60	2,211,981	+0.67(+0.92%)
Mar 28, 2019	74.32	74.63	72.89	72.92	2,753,265	-1.19(-1.61%)
Mar 27, 2019	75.09	75.31	73.70	74.11	1,652,805	-0.87(-1.15%)
Mar 26, 2019	73.95	75.14	73.88	74.98	1,368,720	+1.08(+1.47%)
Mar 25, 2019	74.50	74.65	73.70	73.90	1,192,003	-0.56(-0.75%)
Mar 22, 2019	76.02	76.02	74.26	74.45	1,891,485	-1.99(-2.60%)
Mar 21, 2019	74.94	76.93	74.82	76.44	1,703,202	+1.12(+1.49%)
Mar 20, 2019	75.99	75.99	74.99	75.32	2,711,458	-0.76(-0.99%)
Mar 19, 2019	76.11	76.64	75.77	76.07	1,367,324	+0.12(+0.16%)
Mar 18, 2019	76.43	76.76	75.65	75.96	2,038,699	-0.33(-0.43%)
Mar 15, 2019	75.82	76.71	75.82	76.28	2,639,565	+0.37(+0.49%)
Mar 14, 2019	76.10	76.52	75.69	75.91	1,671,150	-0.12(-0.16%)
Mar 13, 2019	75.71	76.28	75.62	76.03	1,536,624	+0.80(+1.07%)
Mar 12, 2019	75.67	75.86	74.72	75.23	1,564,916	-0.29(-0.39%)
Mar 11, 2019	74.14	75.60	74.14	75.52	1,128,970	+1.52(+2.06%)
Mar 08, 2019	73.30	74.11	72.97	74.00	1,341,891	+0.06(+0.09%)
Mar 07, 2019	74.22	74.22	72.90	73.93	1,876,197	-0.47(-0.64%)
Mar 06, 2019	75.38	75.44	74.25	74.41	1,385,245	-0.81(-1.08%)
Mar 05, 2019	75.70	75.79	75.00	75.22	1,717,151	-0.35(-0.46%)
Mar 04, 2019	76.00	76.50	75.07	75.56	2,004,528	-0.23(-0.30%)
Mar 01, 2019	75.47	75.90	75.17	75.79	1,622,449	+0.98(+1.30%)
Feb 28, 2019	75.14	75.47	74.72	74.82	1,434,098	-0.36(-0.48%)
Feb 27, 2019	75.74	75.88	74.97	75.18	1,195,607	-0.87(-1.15%)
Feb 26, 2019	76.65	76.69	75.93	76.06	1,033,919	-0.56(-0.73%)
Feb 25, 2019	76.52	76.95	76.42	76.61	1,747,454	+0.65(+0.85%)
Feb 22, 2019	75.65	76.07	75.37	75.97	1,053,434	+0.81(+1.08%)
Feb 21, 2019	75.04	75.46	74.83	75.15	1,321,334	+0.11(+0.15%)
Feb 20, 2019	74.69	75.11	74.59	75.04	1,612,730	+0.55(+0.74%)
Feb 19, 2019	74.46	74.79	74.02	74.49	1,564,709	+0.03(+0.04%)
Feb 15, 2019	74.05	74.56	73.76	74.46	1,323,581	+1.16(+1.58%)
Feb 14, 2019	73.48	74.04	73.28	73.30	1,460,934	-0.36(-0.49%)
Feb 13, 2019	74.05	74.34	73.43	73.67	2,110,380	-0.16(-0.22%)
Feb 12, 2019	73.05	74.12	72.76	73.83	2,307,536	+1.23(+1.70%)
Feb 11, 2019	73.06	73.09	72.41	72.60	1,730,478	-0.30(-0.41%)
Feb 08, 2019	72.76	73.53	72.11	72.90	2,012,562	-0.50(-0.68%)
Feb 07, 2019	74.53	74.63	73.04	73.39	2,184,991	-1.84(-2.45%)
Feb 06, 2019	74.21	75.39	74.05	75.23	1,978,014	+1.12(+1.52%)
Feb 05, 2019	73.47	74.11	73.29	74.11	1,450,877	+0.71(+0.96%)
Feb 04, 2019	74.03	74.03	73.10	73.40	1,310,368	-0.36(-0.49%)
Feb 01, 2019	73.54	74.17	73.23	73.77	1,442,382	+0.38(+0.52%)
Jan 31, 2019	72.52	73.44	72.10	73.39	1,409,493	+0.62(+0.85%)
Jan 30, 2019	71.80	72.89	71.19	72.77	1,363,277	+1.38(+1.93%)
Jan 29, 2019	72.39	72.65	71.33	71.39	2,038,442	-1.00(-1.38%)
Jan 28, 2019	71.59	72.55	71.46	72.39	1,316,486	-0.27(-0.37%)
Jan 25, 2019	72.31	73.62	71.96	72.66	2,207,807	+1.26(+1.76%)
Jan 24, 2019	68.64	71.97	68.55	71.40	3,006,245	+2.50(+3.63%)
Jan 23, 2019	69.80	73.31	67.85	68.90	7,272,928	-3.15(-4.38%)
Jan 22, 2019	73.13	73.20	71.54	72.05	3,233,557	-1.60(-2.18%)
Jan 18, 2019	72.37	73.77	72.11	73.66	1,916,264	+1.38(+1.91%)
Jan 17, 2019	70.64	72.48	70.37	72.28	2,127,117	+1.12(+1.58%)
Jan 16, 2019	70.09	71.36	70.09	71.16	2,289,222	+1.06(+1.51%)
Jan 15, 2019	70.65	70.82	69.72	70.09	1,406,298	-0.31(-0.44%)
Jan 14, 2019	70.55	70.79	69.80	70.40	1,360,822	-0.73(-1.02%)
Jan 11, 2019	70.19	71.16	70.18	71.13	1,608,285	+0.31(+0.44%)
Jan 10, 2019	69.50	70.83	69.16	70.82	1,401,223	+0.95(+1.36%)
Jan 09, 2019	68.70	70.23	68.48	69.87	1,948,890	+1.38(+2.01%)
Jan 08, 2019	69.01	69.32	67.33	68.49	3,089,681	-0.23(-0.33%)
Jan 07, 2019	67.18	68.83	67.01	68.72	2,998,712	+1.33(+1.98%)
Jan 04, 2019	66.76	67.93	66.39	67.38	2,117,465	+1.72(+2.62%)
Jan 03, 2019	67.00	67.38	65.49	65.66	3,983,068	-2.55(-3.73%)
Jan 02, 2019	67.56	68.86	67.23	68.21	1,694,983	-0.35(-0.52%)
Dec 31, 2018	68.00	68.60	67.76	68.56	1,857,139	+0.80(+1.18%)
Dec 28, 2018	68.38	68.65	67.27	67.77	1,822,171	-0.42(-0.61%)
Dec 27, 2018	65.50	68.18	65.11	68.18	2,153,746	+1.88(+2.83%)
Dec 26, 2018	64.30	66.35	63.31	66.31	1,911,054	+2.19(+3.42%)
Dec 24, 2018	64.89	65.34	63.95	64.11	1,600,674	-1.15(-1.76%)
Dec 21, 2018	64.56	66.32	64.12	65.26	5,604,951	+0.35(+0.54%)
Dec 20, 2018	65.42	65.98	63.97	64.91	3,096,125	-0.62(-0.94%)
Dec 19, 2018	66.35	67.54	65.10	65.53	3,627,528	-0.78(-1.18%)
Dec 18, 2018	65.96	66.79	65.08	66.31	3,070,822	+1.02(+1.57%)
Dec 17, 2018	65.98	66.71	64.97	65.28	2,504,195	-0.90(-1.36%)
Dec 14, 2018	65.86	66.41	65.74	66.18	2,518,433	-0.53(-0.79%)
Dec 13, 2018	68.32	68.43	66.41	66.70	1,546,066	-1.07(-1.58%)
Dec 12, 2018	68.21	68.83	67.47	67.77	1,952,406	+0.83(+1.23%)
Dec 11, 2018	68.57	68.57	66.55	66.95	2,073,732	-0.22(-0.32%)
Dec 10, 2018	66.39	67.51	66.25	67.17	2,043,474	+0.69(+1.04%)
Dec 07, 2018	68.37	68.83	66.20	66.48	3,298,308	-2.15(-3.13%)
Dec 06, 2018	66.28	68.69	65.82	68.63	3,664,176	+1.39(+2.06%)
Dec 04, 2018	70.42	70.42	66.98	67.24	3,492,891	-3.32(-4.70%)
Dec 03, 2018	70.75	71.38	69.55	70.56	2,474,144	+0.82(+1.17%)
Nov 30, 2018	68.60	69.80	68.48	69.74	2,492,511	+1.11(+1.62%)
Nov 29, 2018	68.59	69.17	68.27	68.63	1,383,763	-0.25(-0.37%)
Nov 28, 2018	67.49	68.88	66.56	68.88	2,479,872	+1.82(+2.72%)
Nov 27, 2018	67.74	68.22	66.75	67.06	2,512,491	-1.32(-1.94%)
Nov 26, 2018	68.80	68.98	67.99	68.38	1,611,029	+0.43(+0.63%)
Nov 23, 2018	67.40	68.40	67.22	67.96	799,399	-0.16(-0.24%)
Nov 21, 2018		68.12	68.12	68.12	0	+1.06(+1.58%)
Nov 20, 2018	66.28	67.15	66.02	67.06	2,322,554	-0.19(-0.28%)
Nov 19, 2018	69.69	69.86	66.93	67.25	2,557,148	-2.73(-3.90%)
Nov 16, 2018	68.84	70.69	68.54	69.98	4,433,004	+0.74(+1.07%)
Nov 15, 2018	68.12	69.69	68.09	69.24	4,337,501	+0.68(+0.99%)
Nov 14, 2018	69.64	70.00	68.37	68.56	3,541,755	-0.67(-0.96%)
Nov 13, 2018	69.49	70.67	69.02	69.23	2,957,463	+0.14(+0.21%)
Nov 12, 2018	70.64	71.07	68.94	69.09	2,620,949	-2.23(-3.12%)
Nov 09, 2018	71.80	72.40	71.01	71.31	2,408,025	-1.05(-1.44%)
Nov 08, 2018	72.01	72.76	71.89	72.36	1,471,530	+0.05(+0.07%)
Nov 07, 2018	71.13	72.38	70.77	72.30	2,982,275	+1.65(+2.33%)
Nov 06, 2018	70.65	71.19	70.37	70.65	2,323,387	-0.24(-0.34%)
Nov 05, 2018	69.82	71.10	69.18	70.90	2,387,975	+1.11(+1.59%)
Nov 02, 2018	70.00	70.58	69.38	69.79	3,012,334	+0.17(+0.25%)
Nov 01, 2018	68.65	70.01	68.37	69.62	5,840,738	+1.65(+2.43%)
Oct 31, 2018	68.48	72.42	67.90	67.97	6,073,207	-2.48(-3.52%)
Oct 30, 2018	68.33	70.53	67.79	70.45	4,796,033	+2.24(+3.29%)
Oct 29, 2018	68.74	69.91	67.26	68.20	2,770,132	+0.74(+1.10%)
Oct 26, 2018	66.87	68.76	66.42	67.46	3,052,170	-0.87(-1.27%)
Oct 25, 2018	67.29	68.52	67.29	68.33	2,175,683	+1.50(+2.25%)
Oct 24, 2018	69.36	69.65	66.72	66.82	2,579,973	-2.32(-3.35%)
Oct 23, 2018	68.48	69.45	67.33	69.14	3,379,567	-0.68(-0.98%)
Oct 22, 2018	70.17	70.29	69.49	69.82	1,221,175	-0.06(-0.09%)
Oct 19, 2018	71.01	71.15	69.87	69.89	2,206,515	-0.96(-1.35%)
Oct 18, 2018	71.31	71.78	70.52	70.84	2,296,707	-0.85(-1.18%)
Oct 17, 2018	72.29	72.29	71.07	71.69	1,637,943	-0.46(-0.64%)
Oct 16, 2018	71.27	72.23	71.15	72.15	1,670,406	+1.30(+1.83%)
Oct 15, 2018	70.93	71.48	70.77	70.85	2,203,835	-0.26(-0.37%)
Oct 12, 2018	71.72	72.17	70.02	71.11	2,085,342	+0.23(+0.32%)
Oct 11, 2018	72.99	73.35	70.82	70.89	2,810,518	-2.00(-2.74%)
Oct 10, 2018	74.23	74.26	72.43	72.89	5,740,072	-1.35(-1.82%)
Oct 09, 2018	75.67	75.75	73.92	74.24	3,952,775	-1.45(-1.92%)
Oct 08, 2018	75.77	76.06	74.85	75.69	2,264,484	-0.18(-0.24%)
Oct 05, 2018	77.30	77.85	75.56	75.87	2,125,622	-1.78(-2.29%)
Oct 04, 2018	78.25	78.29	76.90	77.65	1,737,098	-0.58(-0.74%)
Oct 03, 2018	78.30	79.11	77.05	78.22	1,889,063	-0.10(-0.13%)
Oct 02, 2018	78.07	78.88	78.02	78.32	2,824,652	+0.07(+0.09%)
Oct 01, 2018	78.32	78.95	77.36	78.25	3,079,512	-0.99(-1.25%)
Sep 28, 2018	79.07	79.86	78.74	79.24	2,351,544	-0.14(-0.18%)
Sep 27, 2018	80.27	80.44	79.31	79.39	2,211,590	-0.81(-1.01%)
Sep 26, 2018	80.38	80.74	79.95	80.20	1,673,481	-0.35(-0.44%)
Sep 25, 2018	81.34	81.34	80.08	80.55	2,383,896	-1.08(-1.32%)
Sep 24, 2018	82.71	83.03	80.74	81.63	2,017,508	-1.83(-2.19%)
Sep 21, 2018	84.11	84.60	83.30	83.46	3,548,844	-0.02(-0.02%)
Sep 20, 2018	83.59	83.81	83.03	83.48	1,897,832	+0.51(+0.62%)
Sep 19, 2018	81.16	83.27	80.69	82.96	2,410,252	+2.07(+2.56%)
Sep 18, 2018	82.64	82.79	80.06	80.89	2,567,476	-1.91(-2.31%)
Sep 17, 2018	83.34	83.55	82.64	82.80	2,532,920	+0.10(+0.12%)
Sep 14, 2018	82.68	83.04	82.25	82.70	1,620,404	+0.04(+0.04%)
Sep 13, 2018	82.01	83.05	81.91	82.67	1,778,149	+0.90(+1.10%)
Sep 12, 2018	81.81	82.09	81.18	81.77	1,279,471	-0.14(-0.18%)
Sep 11, 2018	81.74	82.07	81.18	81.91	1,458,753	-0.23(-0.29%)
Sep 10, 2018	81.98	82.36	81.72	82.14	1,416,238	+0.75(+0.92%)
Sep 07, 2018	80.64	81.43	80.30	81.40	2,289,738	+0.65(+0.80%)
Sep 06, 2018	81.28	81.61	80.58	80.75	2,139,293	-0.91(-1.11%)
Sep 05, 2018	81.34	82.08	80.95	81.66	2,520,832	+0.23(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.