Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.89	36.89	36.75	36.80	159,786	-0.01(-0.02%)
Aug 30, 2021	36.86	36.92	36.80	36.81	91,866	-0.04(-0.11%)
Aug 27, 2021	36.70	36.85	36.65	36.85	89,623	+0.21(+0.58%)
Aug 26, 2021	36.77	36.79	36.64	36.64	157,573	-0.16(-0.44%)
Aug 25, 2021	36.76	36.81	36.76	36.80	91,858	-0.01(-0.02%)
Aug 24, 2021	36.70	36.81	36.70	36.81	79,043	+0.04(+0.11%)
Aug 23, 2021	36.85	36.85	36.75	36.76	94,909	+0.01(+0.02%)
Aug 20, 2021	36.77	36.78	36.73	36.76	47,701	+0.08(+0.23%)
Aug 19, 2021	36.63	36.69	36.55	36.67	99,802	-0.04(-0.11%)
Aug 18, 2021	36.69	36.74	36.67	36.71	86,253	-0.03(-0.07%)
Aug 17, 2021	36.71	36.86	36.71	36.74	103,244	-0.11(-0.30%)
Aug 16, 2021	36.84	36.88	36.82	36.85	78,239	-0.02(-0.05%)
Aug 13, 2021	36.86	36.91	36.82	36.86	108,816	+0.08(+0.23%)
Aug 12, 2021	36.73	36.84	36.71	36.78	64,386	+0.07(+0.18%)
Aug 11, 2021	36.69	36.78	36.69	36.71	180,008	+0.03(+0.07%)
Aug 10, 2021	36.77	36.86	36.49	36.69	163,176	-0.17(-0.46%)
Aug 09, 2021	37.04	37.04	36.85	36.86	119,422	-0.18(-0.48%)
Aug 06, 2021	37.04	37.06	36.99	37.03	118,869	+0.01(+0.02%)
Aug 05, 2021	37.00	37.07	36.98	37.02	68,122	+0.08(+0.21%)
Aug 04, 2021	36.98	36.98	36.92	36.95	104,616	+0.02(+0.05%)
Aug 03, 2021	36.92	37.02	36.90	36.93	117,983	-0.02(-0.05%)
Aug 02, 2021	36.86	36.97	36.86	36.95	279,179	+0.08(+0.23%)
Jul 30, 2021	36.83	36.88	36.76	36.86	166,639	+0.14(+0.39%)
Jul 29, 2021	36.56	36.75	36.56	36.72	75,974	+0.13(+0.37%)
Jul 28, 2021	36.55	36.63	36.51	36.59	146,444	+0.01(+0.02%)
Jul 27, 2021	36.68	36.68	36.46	36.58	141,498	-0.04(-0.11%)
Jul 26, 2021	36.64	36.68	36.61	36.62	150,223	-0.07(-0.18%)
Jul 23, 2021	36.60	36.71	36.60	36.69	68,236	+0.06(+0.16%)
Jul 22, 2021	36.65	36.71	36.63	36.63	93,674	-0.08(-0.23%)
Jul 21, 2021	36.69	36.76	36.69	36.71	132,901	-0.03(-0.09%)
Jul 20, 2021	36.74	36.79	36.69	36.75	143,859	+0.12(+0.32%)
Jul 19, 2021	36.74	36.75	36.59	36.63	221,921	-0.15(-0.41%)
Jul 16, 2021	36.86	36.86	36.76	36.78	99,642	-0.03(-0.09%)
Jul 15, 2021	36.92	36.92	36.81	36.81	101,579	-0.04(-0.11%)
Jul 14, 2021	36.81	36.89	36.81	36.86	137,314	+0.00(+0.00%)
Jul 13, 2021	36.94	37.01	36.79	36.86	163,173	-0.14(-0.39%)
Jul 12, 2021	37.02	37.05	36.98	37.00	148,066	-0.03(-0.07%)
Jul 09, 2021	36.95	37.07	36.95	37.02	139,844	+0.02(+0.05%)
Jul 08, 2021	37.02	37.06	36.96	37.01	126,775	-0.08(-0.23%)
Jul 07, 2021	37.11	37.11	37.01	37.09	96,982	+0.07(+0.18%)
Jul 06, 2021	36.97	37.04	36.95	37.02	131,166	+0.03(+0.07%)
Jul 02, 2021	37.03	37.03	36.98	37.00	134,419	+0.03(+0.07%)
Jul 01, 2021	37.08	37.08	36.95	36.97	150,304	+0.00(+0.00%)
Jun 30, 2021	36.87	37.01	36.83	36.97	188,795	+0.15(+0.41%)
Jun 29, 2021	36.74	36.87	36.74	36.82	103,591	+0.03(+0.09%)
Jun 28, 2021	36.81	36.84	36.74	36.79	128,300	-0.02(-0.05%)
Jun 25, 2021	36.87	36.91	36.78	36.81	133,341	-0.08(-0.23%)
Jun 24, 2021	36.87	36.94	36.86	36.89	385,116	-0.02(-0.05%)
Jun 23, 2021	36.89	36.92	36.87	36.91	205,634	+0.03(+0.09%)
Jun 22, 2021	36.78	36.89	36.78	36.87	158,388	+0.08(+0.23%)
Jun 21, 2021	36.83	36.83	36.76	36.79	123,067	+0.01(+0.02%)
Jun 18, 2021	36.78	36.78	36.73	36.78	152,692	-0.01(-0.02%)
Jun 17, 2021	36.72	36.80	36.68	36.79	231,569	+0.09(+0.25%)
Jun 16, 2021	36.77	36.77	36.65	36.70	221,345	-0.01(-0.02%)
Jun 15, 2021	36.71	36.76	36.69	36.71	360,111	+0.00(+0.00%)
Jun 14, 2021	36.75	36.75	36.66	36.71	120,344	+0.03(+0.07%)
Jun 11, 2021	36.67	36.68	36.59	36.68	107,594	+0.05(+0.14%)
Jun 10, 2021	36.58	36.64	36.56	36.63	341,166	+0.05(+0.14%)
Jun 09, 2021	36.57	36.66	36.56	36.58	119,845	+0.03(+0.07%)
Jun 08, 2021	36.63	36.63	36.54	36.56	99,943	-0.01(-0.02%)
Jun 07, 2021	36.58	36.60	36.54	36.56	74,813	-0.02(-0.07%)
Jun 04, 2021	36.56	36.59	36.53	36.59	112,326	+0.05(+0.14%)
Jun 03, 2021	36.52	36.54	36.46	36.54	118,814	+0.02(+0.05%)
Jun 02, 2021	36.34	36.54	36.34	36.52	221,059	+0.11(+0.30%)
Jun 01, 2021	36.38	36.44	36.31	36.41	260,992	+0.11(+0.30%)
May 28, 2021	36.20	36.32	36.20	36.30	441,170	+0.09(+0.25%)
May 27, 2021	36.15	36.23	36.15	36.21	71,622	+0.05(+0.14%)
May 26, 2021	36.18	36.20	36.14	36.16	148,241	-0.04(-0.11%)
May 25, 2021	36.30	36.30	36.20	36.20	139,933	-0.03(-0.09%)
May 24, 2021	36.22	36.29	36.20	36.24	133,579	+0.09(+0.25%)
May 21, 2021	36.16	36.21	36.10	36.15	95,868	+0.02(+0.05%)
May 20, 2021	35.96	36.17	35.96	36.13	313,486	+0.22(+0.60%)
May 19, 2021	35.91	36.01	35.86	35.91	243,414	-0.05(-0.14%)
May 18, 2021	35.90	36.01	35.88	35.96	126,473	-0.02(-0.05%)
May 17, 2021	35.86	35.98	35.86	35.98	172,439	+0.03(+0.09%)
May 14, 2021	35.81	35.98	35.81	35.95	316,899	+0.20(+0.56%)
May 13, 2021	35.66	35.92	35.66	35.75	155,537	+0.05(+0.14%)
May 12, 2021	35.81	35.97	35.65	35.70	308,273	-0.27(-0.76%)
May 11, 2021	36.01	36.18	35.90	35.97	181,011	-0.17(-0.48%)
May 10, 2021	36.38	36.38	36.15	36.15	235,014	-0.13(-0.37%)
May 07, 2021	36.15	36.31	36.15	36.28	169,267	+0.14(+0.39%)
May 06, 2021	36.22	36.22	36.03	36.14	197,940	-0.03(-0.09%)
May 05, 2021	36.30	36.35	36.12	36.17	210,580	-0.06(-0.16%)
May 04, 2021	36.28	36.28	36.18	36.23	167,530	-0.01(-0.02%)
May 03, 2021	36.20	36.26	36.11	36.24	169,996	+0.12(+0.32%)
Apr 30, 2021	36.20	36.20	36.12	36.12	139,404	-0.10(-0.27%)
Apr 29, 2021	36.28	36.31	36.16	36.22	235,346	-0.07(-0.21%)
Apr 28, 2021	36.32	36.34	36.26	36.30	166,164	+0.01(+0.02%)
Apr 27, 2021	36.32	36.38	36.28	36.29	134,058	-0.07(-0.21%)
Apr 26, 2021	36.32	36.40	36.31	36.36	183,726	+0.05(+0.14%)
Apr 23, 2021	36.26	36.35	36.23	36.31	146,760	+0.07(+0.21%)
Apr 22, 2021	36.27	36.27	36.18	36.24	212,874	-0.01(-0.02%)
Apr 21, 2021	36.07	36.26	36.07	36.25	112,142	+0.10(+0.28%)
Apr 20, 2021	36.17	36.18	36.10	36.15	252,342	-0.05(-0.14%)
Apr 19, 2021	36.20	36.23	36.16	36.20	177,873	-0.03(-0.09%)
Apr 16, 2021	36.16	36.26	36.16	36.23	706,671	-0.03(-0.09%)
Apr 15, 2021	36.25	36.27	36.20	36.26	167,252	+0.10(+0.28%)
Apr 14, 2021	36.11	36.22	36.11	36.16	157,558	-0.07(-0.18%)
Apr 13, 2021	36.07	36.24	36.07	36.23	638,612	+0.06(+0.16%)
Apr 12, 2021	36.26	36.26	36.14	36.17	299,779	-0.07(-0.18%)
Apr 09, 2021	36.11	36.27	36.11	36.24	151,464	-0.01(-0.02%)
Apr 08, 2021	36.27	36.27	36.19	36.25	141,773	+0.02(+0.05%)
Apr 07, 2021	36.12	36.27	36.12	36.23	138,566	-0.01(-0.02%)
Apr 06, 2021	36.14	36.26	36.11	36.24	276,373	+0.17(+0.46%)
Apr 05, 2021	35.99	36.11	35.96	36.07	607,430	+0.09(+0.25%)
Apr 01, 2021	35.95	36.00	35.92	35.98	1,285,877	+0.12(+0.32%)
Mar 31, 2021	35.77	35.86	35.77	35.86	204,636	+0.14(+0.39%)
Mar 30, 2021	35.51	35.76	35.51	35.72	123,292	+0.12(+0.35%)
Mar 29, 2021	35.63	35.85	35.58	35.60	124,274	-0.16(-0.44%)
Mar 26, 2021	35.72	35.80	35.71	35.76	96,996	+0.02(+0.05%)
Mar 25, 2021	35.79	35.81	35.72	35.74	93,598	-0.02(-0.07%)
Mar 24, 2021	35.69	35.83	35.69	35.77	223,517	+0.12(+0.32%)
Mar 23, 2021	35.60	35.69	35.60	35.65	256,734	+0.08(+0.23%)
Mar 22, 2021	35.58	35.63	35.51	35.57	138,464	+0.10(+0.28%)
Mar 19, 2021	35.18	35.51	35.18	35.47	185,274	+0.18(+0.51%)
Mar 18, 2021	35.60	35.60	35.25	35.29	182,616	-0.36(-1.00%)
Mar 17, 2021	35.77	35.77	35.62	35.64	576,441	-0.13(-0.37%)
Mar 16, 2021	35.67	35.82	35.63	35.77	203,902	+0.13(+0.37%)
Mar 15, 2021	35.57	35.68	35.52	35.64	251,798	+0.14(+0.40%)
Mar 12, 2021	35.63	35.63	35.36	35.50	258,294	-0.13(-0.37%)
Mar 11, 2021	35.40	35.64	35.40	35.63	178,827	+0.15(+0.42%)
Mar 10, 2021	35.33	35.48	35.33	35.48	279,446	+0.07(+0.21%)
Mar 09, 2021	35.35	35.42	35.29	35.41	335,082	+0.16(+0.45%)
Mar 08, 2021	35.23	35.31	35.19	35.25	226,382	-0.05(-0.14%)
Mar 05, 2021	35.19	35.30	35.02	35.30	175,102	+0.23(+0.66%)
Mar 04, 2021	35.12	35.36	35.05	35.07	215,833	-0.12(-0.35%)
Mar 03, 2021	35.09	35.24	34.95	35.20	302,328	+0.10(+0.28%)
Mar 02, 2021	35.04	35.18	34.99	35.10	326,782	+0.11(+0.31%)
Mar 01, 2021	35.07	35.07	34.91	34.99	169,787	+0.08(+0.24%)
Feb 26, 2021	34.73	34.91	34.63	34.91	216,830	+0.24(+0.69%)
Feb 25, 2021	34.86	34.91	34.57	34.67	240,895	-0.21(-0.61%)
Feb 24, 2021	35.07	35.07	34.82	34.88	283,286	-0.14(-0.40%)
Feb 23, 2021	34.98	35.05	34.96	35.02	334,907	-0.01(-0.02%)
Feb 22, 2021	35.15	35.15	35.01	35.03	212,258	-0.11(-0.30%)
Feb 19, 2021	35.17	35.22	35.10	35.14	284,932	+0.00(+0.00%)
Feb 18, 2021	35.09	35.16	35.01	35.14	193,335	-0.02(-0.05%)
Feb 17, 2021	35.17	35.24	35.13	35.15	185,157	-0.03(-0.09%)
Feb 16, 2021	35.36	35.36	35.16	35.19	397,415	-0.21(-0.58%)
Feb 12, 2021	35.49	35.49	35.30	35.39	646,356	-0.14(-0.39%)
Feb 11, 2021	35.57	35.67	35.51	35.53	151,960	-0.12(-0.35%)
Feb 10, 2021	35.63	35.74	35.56	35.66	244,850	+0.01(+0.02%)
Feb 09, 2021	35.53	35.77	35.53	35.65	141,560	+0.00(+0.00%)
Feb 08, 2021	35.59	35.66	35.58	35.65	130,998	+0.02(+0.07%)
Feb 05, 2021	35.62	35.71	35.58	35.62	276,176	+0.05(+0.14%)
Feb 04, 2021	35.56	35.65	35.41	35.57	717,810	+0.08(+0.23%)
Feb 03, 2021	35.70	35.74	35.49	35.49	278,005	-0.16(-0.46%)
Feb 02, 2021	35.62	35.83	35.62	35.66	263,798	+0.03(+0.09%)
Feb 01, 2021	35.72	35.73	35.52	35.62	784,642	+0.08(+0.23%)
Jan 29, 2021	35.60	35.61	35.44	35.54	221,641	-0.07(-0.21%)
Jan 28, 2021	35.52	35.61	35.46	35.61	210,424	+0.20(+0.58%)
Jan 27, 2021	35.79	35.79	35.41	35.41	389,406	-0.33(-0.92%)
Jan 26, 2021	35.75	35.86	35.73	35.74	200,529	+0.01(+0.02%)
Jan 25, 2021	35.91	35.91	35.73	35.73	176,609	-0.11(-0.32%)
Jan 22, 2021	35.71	35.89	35.71	35.84	313,350	+0.10(+0.27%)
Jan 21, 2021	35.92	35.92	35.71	35.74	174,299	-0.13(-0.37%)
Jan 20, 2021	35.83	35.89	35.77	35.88	262,517	+0.17(+0.48%)
Jan 19, 2021	35.74	35.76	35.62	35.70	685,051	+0.04(+0.11%)
Jan 15, 2021	35.64	35.78	35.59	35.66	303,947	+0.02(+0.05%)
Jan 14, 2021	35.66	35.74	35.53	35.65	220,985	+0.09(+0.25%)
Jan 13, 2021	35.02	35.59	35.02	35.56	577,023	+0.53(+1.52%)
Jan 12, 2021	35.14	35.18	34.89	35.02	1,208,937	-0.16(-0.44%)
Jan 11, 2021	35.44	35.44	35.18	35.18	1,130,596	-0.28(-0.79%)
Jan 08, 2021	35.54	35.54	35.38	35.46	227,136	-0.03(-0.09%)
Jan 07, 2021	35.63	35.63	35.23	35.49	407,232	-0.02(-0.07%)
Jan 06, 2021	35.94	36.02	35.32	35.52	335,588	-0.59(-1.63%)
Jan 05, 2021	36.03	36.10	35.98	36.10	193,134	+0.02(+0.05%)
Jan 04, 2021	36.39	36.39	35.98	36.09	393,828	-0.28(-0.77%)
Dec 31, 2020		36.37	36.37	36.37	186,101	+0.16(+0.43%)
Dec 30, 2020	36.07	36.24	36.07	36.21	186,101	+0.11(+0.32%)
Dec 29, 2020	36.10	36.15	36.07	36.10	127,765	-0.04(-0.11%)
Dec 28, 2020	36.16	36.20	36.10	36.14	137,167	-0.02(-0.07%)
Dec 24, 2020	36.07	36.18	36.07	36.16	93,296	+0.15(+0.41%)
Dec 23, 2020	36.01	36.18	35.98	36.01	156,756	+0.00(+0.00%)
Dec 22, 2020	36.18	36.25	35.97	36.01	361,784	-0.15(-0.41%)
Dec 21, 2020	36.09	36.21	36.01	36.16	437,760	+0.00(+0.00%)
Dec 18, 2020	36.11	36.16	36.08	36.16	180,366	+0.03(+0.08%)
Dec 17, 2020	36.13	36.14	36.07	36.13	156,929	+0.09(+0.25%)
Dec 16, 2020	35.99	36.09	35.97	36.04	217,846	+0.02(+0.07%)
Dec 15, 2020	35.95	36.02	35.94	36.02	169,860	+0.07(+0.20%)
Dec 14, 2020	36.01	36.01	35.92	35.95	537,258	+0.06(+0.16%)
Dec 11, 2020	35.72	35.91	35.72	35.89	388,622	+0.06(+0.16%)
Dec 10, 2020	35.90	35.95	35.78	35.83	1,127,603	-0.11(-0.32%)
Dec 09, 2020	35.93	35.95	35.87	35.95	371,026	+0.06(+0.16%)
Dec 08, 2020	35.81	35.90	35.81	35.89	345,399	+0.06(+0.16%)
Dec 07, 2020	35.85	35.86	35.75	35.83	353,560	+0.02(+0.07%)
Dec 04, 2020	35.81	35.83	35.73	35.81	288,641	+0.08(+0.23%)
Dec 03, 2020	35.77	35.80	35.71	35.73	125,260	+0.08(+0.23%)
Dec 02, 2020	35.65	35.74	35.58	35.64	276,394	+0.00(+0.00%)
Dec 01, 2020	35.66	35.72	35.60	35.64	156,893	-0.06(-0.16%)
Nov 30, 2020	35.74	35.75	35.60	35.70	166,774	-0.07(-0.20%)
Nov 27, 2020	35.71	35.81	35.71	35.77	75,971	+0.06(+0.18%)
Nov 25, 2020	35.70	35.78	35.70	35.71	151,573	-0.07(-0.20%)
Nov 24, 2020	35.77	35.90	35.74	35.78	154,386	+0.05(+0.14%)
Nov 23, 2020	35.71	35.85	35.71	35.73	162,450	-0.02(-0.05%)
Nov 20, 2020	35.84	35.84	35.64	35.75	227,668	-0.02(-0.05%)
Nov 19, 2020	35.69	35.77	35.66	35.77	165,259	+0.13(+0.36%)
Nov 18, 2020	35.74	35.85	35.64	35.64	170,255	-0.11(-0.29%)
Nov 17, 2020	35.69	35.85	35.68	35.74	194,077	-0.06(-0.16%)
Nov 16, 2020	35.55	35.85	35.44	35.80	427,866	+0.36(+1.03%)
Nov 13, 2020	35.41	35.51	35.41	35.43	182,899	+0.02(+0.07%)
Nov 12, 2020	35.35	35.47	35.34	35.41	157,040	-0.03(-0.09%)
Nov 11, 2020	35.50	35.57	35.39	35.44	149,640	+0.00(+0.00%)
Nov 10, 2020	35.51	35.51	35.36	35.44	238,934	-0.04(-0.11%)
Nov 09, 2020	35.26	35.52	35.26	35.48	267,929	+0.38(+1.09%)
Nov 06, 2020	35.31	35.31	35.08	35.10	259,487	-0.21(-0.60%)
Nov 05, 2020	35.36	35.40	35.23	35.31	136,483	+0.10(+0.28%)
Nov 04, 2020	34.95	35.28	34.95	35.21	126,453	+0.30(+0.86%)
Nov 03, 2020	34.91	35.09	34.91	34.91	149,424	+0.00(+0.00%)
Nov 02, 2020	34.95	35.06	34.87	34.91	208,962	+0.04(+0.12%)
Oct 30, 2020	34.72	34.90	34.72	34.87	174,376	+0.06(+0.16%)
Oct 29, 2020	34.74	35.04	34.74	34.82	144,029	+0.02(+0.05%)
Oct 28, 2020	35.04	35.20	34.75	34.80	441,768	-0.43(-1.21%)
Oct 27, 2020	35.17	35.33	35.17	35.23	183,475	+0.02(+0.07%)
Oct 26, 2020	35.37	35.37	35.20	35.20	233,678	-0.21(-0.59%)
Oct 23, 2020	35.24	35.41	35.18	35.41	139,699	+0.23(+0.64%)
Oct 22, 2020	35.01	35.20	35.01	35.19	112,800	+0.17(+0.48%)
Oct 21, 2020	35.23	35.29	34.97	35.02	345,696	-0.21(-0.60%)
Oct 20, 2020	35.20	35.29	35.20	35.23	81,152	+0.10(+0.28%)
Oct 19, 2020	35.34	35.34	35.12	35.13	213,859	-0.15(-0.43%)
Oct 16, 2020	35.50	35.50	35.24	35.29	183,664	-0.10(-0.27%)
Oct 15, 2020	35.25	35.43	35.25	35.38	92,664	-0.03(-0.09%)
Oct 14, 2020	35.41	35.50	35.33	35.41	144,597	-0.08(-0.23%)
Oct 13, 2020	35.43	35.50	35.35	35.50	1,345,814	+0.10(+0.27%)
Oct 12, 2020	35.45	35.45	35.33	35.40	121,767	+0.00(+0.00%)
Oct 09, 2020	35.41	35.45	35.29	35.40	100,439	-0.03(-0.09%)
Oct 08, 2020	35.48	35.48	35.40	35.43	97,501	+0.02(+0.07%)
Oct 07, 2020	35.45	35.45	35.33	35.41	104,423	+0.08(+0.23%)
Oct 06, 2020	35.34	35.39	35.23	35.33	171,299	+0.02(+0.05%)
Oct 05, 2020	35.30	35.32	35.22	35.31	101,787	+0.14(+0.39%)
Oct 02, 2020	34.94	35.21	34.92	35.17	128,057	+0.00(+0.00%)
Oct 01, 2020	34.95	35.17	34.91	35.17	138,986	+0.22(+0.62%)
Sep 30, 2020	35.02	35.09	34.90	34.95	157,865	-0.06(-0.18%)
Sep 29, 2020	35.12	35.12	34.99	35.02	145,396	-0.10(-0.27%)
Sep 28, 2020	35.11	35.13	35.06	35.12	172,934	+0.21(+0.60%)
Sep 25, 2020	34.49	34.98	34.49	34.91	303,815	+0.38(+1.09%)
Sep 24, 2020	34.53	34.63	34.35	34.53	216,802	-0.04(-0.12%)
Sep 23, 2020	34.99	35.02	34.50	34.57	274,713	-0.36(-1.04%)
Sep 22, 2020	34.97	34.99	34.87	34.93	182,763	+0.06(+0.18%)
Sep 21, 2020	34.83	34.87	34.71	34.87	158,142	-0.13(-0.37%)
Sep 18, 2020	35.12	35.12	34.83	34.99	717,815	-0.06(-0.16%)
Sep 17, 2020	34.98	35.16	34.98	35.05	120,623	-0.12(-0.34%)
Sep 16, 2020	35.18	35.22	35.12	35.17	177,225	+0.03(+0.09%)
Sep 15, 2020	35.07	35.16	35.03	35.14	170,808	+0.11(+0.32%)
Sep 14, 2020	35.02	35.07	34.99	35.03	97,664	+0.12(+0.35%)
Sep 11, 2020	34.97	35.02	34.84	34.91	107,075	+0.02(+0.05%)
Sep 10, 2020	34.83	35.00	34.80	34.89	150,348	+0.06(+0.16%)
Sep 09, 2020	34.71	34.85	34.66	34.83	219,881	+0.19(+0.53%)
Sep 08, 2020	34.71	34.84	34.60	34.65	261,674	-0.20(-0.58%)
Sep 04, 2020	34.93	34.96	34.63	34.85	498,814	-0.06(-0.18%)
Sep 03, 2020	35.06	35.08	34.87	34.91	170,326	-0.18(-0.53%)
Sep 02, 2020	35.19	35.19	35.02	35.10	291,251	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.