Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	18.21	18.31	18.12	18.18	528,290	+0.01(+0.04%)
Aug 30, 2006	18.31	18.31	18.04	18.17	409,456	-0.04(-0.24%)
Aug 29, 2006	18.28	18.28	18.01	18.22	1,459,912	-0.04(-0.24%)
Aug 28, 2006	18.13	18.31	18.12	18.26	391,624	+0.05(+0.28%)
Aug 25, 2006	18.34	18.34	18.21	18.21	192,340	+0.01(+0.08%)
Aug 24, 2006	18.40	18.40	18.18	18.20	189,346	-0.14(-0.76%)
Aug 23, 2006	18.37	18.49	18.26	18.34	452,470	+0.02(+0.12%)
Aug 22, 2006	18.15	18.31	18.15	18.31	651,617	+0.14(+0.77%)
Aug 21, 2006	18.06	18.17	18.01	18.17	334,724	+0.31(+1.73%)
Aug 18, 2006	17.98	17.98	17.75	17.87	231,952	-0.04(-0.20%)
Aug 17, 2006	17.93	18.00	17.79	17.90	367,394	-0.06(-0.33%)
Aug 16, 2006	17.98	18.06	17.90	17.96	439,947	+0.13(+0.72%)
Aug 15, 2006	17.64	17.84	17.64	17.83	192,613	+0.25(+1.45%)
Aug 14, 2006	17.74	17.74	17.51	17.58	501,066	-0.20(-1.12%)
Aug 11, 2006	17.83	17.90	17.73	17.78	117,065	+0.01(+0.08%)
Aug 10, 2006	17.81	17.87	17.64	17.76	573,075	-0.12(-0.70%)
Aug 09, 2006	17.94	18.08	17.87	17.89	409,047	+0.01(+0.08%)
Aug 08, 2006	17.89	17.97	17.78	17.87	919,234	+0.16(+0.91%)
Aug 07, 2006	17.80	17.81	17.68	17.71	259,449	+0.02(+0.12%)
Aug 04, 2006	17.79	17.92	17.58	17.69	278,234	-0.05(-0.29%)
Aug 03, 2006	17.65	17.81	17.57	17.74	353,782	-0.01(-0.04%)
Aug 02, 2006	17.67	17.84	17.67	17.75	552,520	+0.19(+1.09%)
Aug 01, 2006	17.45	17.56	17.32	17.56	381,142	+0.09(+0.50%)
Jul 31, 2006	17.62	17.62	17.42	17.47	284,087	+0.02(+0.13%)
Jul 28, 2006	17.36	17.50	17.33	17.45	204,864	+0.17(+0.98%)
Jul 27, 2006	17.63	17.66	17.25	17.28	426,879	-0.22(-1.26%)
Jul 26, 2006	17.26	17.51	17.19	17.50	408,639	+0.25(+1.45%)
Jul 25, 2006	17.08	17.25	17.03	17.25	297,291	+0.20(+1.16%)
Jul 24, 2006	16.68	17.05	16.68	17.05	571,033	+0.26(+1.58%)
Jul 21, 2006	16.95	16.96	16.76	16.79	1,071,555	-0.12(-0.70%)
Jul 20, 2006	17.21	17.21	16.90	16.90	263,941	-0.24(-1.41%)
Jul 19, 2006	16.78	17.17	16.78	17.15	588,457	+0.26(+1.57%)
Jul 18, 2006	16.90	16.98	16.73	16.88	798,357	+0.04(+0.26%)
Jul 17, 2006	17.10	17.15	16.84	16.84	603,838	-0.30(-1.76%)
Jul 14, 2006	17.19	17.25	16.98	17.14	1,420,436	+0.02(+0.13%)
Jul 13, 2006	17.25	17.31	17.09	17.12	1,013,158	-0.21(-1.23%)
Jul 12, 2006	17.44	17.48	17.31	17.33	331,185	-0.10(-0.55%)
Jul 11, 2006	17.30	17.48	17.27	17.43	742,275	+0.12(+0.68%)
Jul 10, 2006	17.29	17.40	17.23	17.31	846,000	-0.13(-0.76%)
Jul 07, 2006	17.44	17.56	17.38	17.44	410,136	+0.00(+0.00%)
Jul 06, 2006	17.45	17.60	17.40	17.44	440,491	-0.05(-0.29%)
Jul 05, 2006	17.63	17.63	17.38	17.49	592,540	-0.13(-0.75%)
Jul 03, 2006	17.62	17.63	17.08	17.62	292,390	+0.18(+1.01%)
Jun 30, 2006	17.50	17.55	17.34	17.45	866,146	+0.15(+0.85%)
Jun 29, 2006	17.00	17.36	16.98	17.30	831,843	+0.51(+3.06%)
Jun 28, 2006	16.81	16.87	16.65	16.79	313,217	-0.01(-0.09%)
Jun 27, 2006	16.95	16.97	16.73	16.80	583,828	-0.10(-0.61%)
Jun 26, 2006	16.76	16.90	16.71	16.90	288,307	+0.23(+1.37%)
Jun 23, 2006	16.53	16.74	16.48	16.68	444,847	+0.09(+0.53%)
Jun 22, 2006	16.62	16.68	16.54	16.59	396,796	-0.12(-0.70%)
Jun 21, 2006	16.52	16.79	16.46	16.71	636,099	+0.39(+2.39%)
Jun 20, 2006	16.40	16.53	16.32	16.32	544,489	-0.02(-0.13%)
Jun 19, 2006	16.60	16.60	16.29	16.34	630,246	-0.34(-2.03%)
Jun 16, 2006	16.74	16.75	16.57	16.68	718,317	-0.16(-0.96%)
Jun 15, 2006	16.59	16.84	16.57	16.84	1,125,459	+0.43(+2.64%)
Jun 14, 2006	16.35	16.51	16.22	16.40	1,483,733	+0.13(+0.81%)
Jun 13, 2006	16.66	16.82	16.24	16.27	2,478,924	-0.58(-3.44%)
Jun 12, 2006	17.17	17.25	16.81	16.85	1,071,691	-0.22(-1.29%)
Jun 09, 2006	17.21	17.28	17.01	17.07	593,357	+0.21(+1.22%)
Jun 08, 2006	16.95	16.95	16.48	16.87	2,568,901	-0.29(-1.71%)
Jun 07, 2006	17.26	17.43	17.09	17.16	1,132,265	-0.31(-1.77%)
Jun 06, 2006	17.47	17.51	17.26	17.47	1,450,247	-0.17(-0.96%)
Jun 05, 2006	17.98	18.04	17.63	17.64	704,841	-0.37(-2.08%)
Jun 02, 2006	18.06	18.07	17.93	18.01	1,107,491	+0.16(+0.91%)
Jun 01, 2006	17.53	17.95	17.48	17.85	1,177,050	+0.00(+0.00%)
May 31, 2006	17.85	17.90	17.70	17.85	1,385,181	+0.21(+1.17%)
May 30, 2006	17.91	17.93	17.65	17.65	890,920	-0.07(-0.41%)
May 26, 2006	17.64	17.72	17.54	17.72	1,211,625	+0.15(+0.88%)
May 25, 2006	17.26	17.57	17.22	17.57	685,512	+0.62(+3.64%)
May 24, 2006	16.92	17.09	16.74	16.95	1,216,933	-0.16(-0.94%)
May 23, 2006	17.23	17.40	17.09	17.11	938,155	+0.01(+0.09%)
May 22, 2006	16.98	17.12	16.76	17.09	2,485,322	-0.15(-0.85%)
May 19, 2006	17.01	17.26	16.84	17.24	1,349,244	+0.06(+0.34%)
May 18, 2006	17.49	17.49	17.11	17.18	1,645,174	-0.24(-1.35%)
May 17, 2006	17.85	17.87	17.39	17.42	997,640	-0.37(-2.07%)
May 16, 2006	17.85	17.94	17.59	17.79	1,052,498	+0.07(+0.37%)
May 15, 2006	18.00	18.00	17.54	17.72	1,450,519	-0.41(-2.27%)
May 12, 2006	18.37	18.37	17.99	18.13	2,986,524	-0.30(-1.63%)
May 11, 2006	18.75	18.78	18.38	18.43	991,106	-0.29(-1.53%)
May 10, 2006	18.72	18.75	18.60	18.72	1,175,825	+0.01(+0.08%)
May 09, 2006	18.53	18.82	18.53	18.70	1,172,013	+0.23(+1.23%)
May 08, 2006	18.51	18.52	18.30	18.48	1,234,902	-0.07(-0.40%)
May 05, 2006	18.45	18.55	18.41	18.55	752,076	+0.24(+1.28%)
May 04, 2006	18.34	18.45	18.27	18.31	1,043,514	-0.08(-0.44%)
May 03, 2006	18.61	18.61	18.31	18.40	840,827	-0.15(-0.79%)
May 02, 2006	18.43	18.54	18.37	18.54	853,895	+0.20(+1.08%)
May 01, 2006	18.37	18.53	18.29	18.34	906,302	+0.08(+0.44%)
Apr 28, 2006	18.23	18.31	18.19	18.26	584,917	+0.12(+0.65%)
Apr 27, 2006	18.07	18.34	18.00	18.15	1,839,149	-0.12(-0.68%)
Apr 26, 2006	18.38	18.41	18.22	18.27	1,624,756	+0.05(+0.28%)
Apr 25, 2006	18.25	18.39	18.13	18.22	544,625	+0.03(+0.16%)
Apr 24, 2006	18.22	18.26	18.09	18.19	407,686	-0.11(-0.60%)
Apr 21, 2006	18.26	18.30	18.17	18.30	1,030,174	+0.23(+1.26%)
Apr 20, 2006	18.38	18.70	18.04	18.07	1,273,560	-0.35(-1.87%)
Apr 19, 2006	18.29	18.45	18.23	18.42	1,361,632	+0.11(+0.60%)
Apr 18, 2006	18.05	18.31	18.04	18.31	588,593	+0.32(+1.80%)
Apr 17, 2006	17.90	18.04	17.90	17.98	577,022	+0.17(+0.95%)
Apr 13, 2006	17.79	17.81	17.58	17.81	516,176	+0.03(+0.17%)
Apr 12, 2006	17.86	17.86	17.70	17.79	648,214	-0.01(-0.04%)
Apr 11, 2006	18.09	18.09	17.76	17.79	863,696	-0.10(-0.53%)
Apr 10, 2006	17.96	17.99	17.81	17.89	941,013	+0.07(+0.41%)
Apr 07, 2006	18.00	18.04	17.80	17.81	1,440,855	-0.12(-0.66%)
Apr 06, 2006	17.84	17.98	17.76	17.93	721,584	+0.21(+1.20%)
Apr 05, 2006	17.56	17.78	17.56	17.72	622,759	+0.18(+1.01%)
Apr 04, 2006	17.46	17.59	17.42	17.54	1,190,662	+0.10(+0.59%)
Apr 03, 2006	17.40	17.59	17.37	17.44	1,226,734	+0.08(+0.47%)
Mar 31, 2006	17.37	17.47	17.29	17.36	417,487	-0.24(-1.38%)
Mar 30, 2006	17.56	17.70	17.54	17.60	592,676	+0.25(+1.44%)
Mar 29, 2006	17.19	17.40	17.15	17.35	678,433	+0.15(+0.85%)
Mar 28, 2006	17.19	17.34	17.15	17.21	265,302	-0.04(-0.26%)
Mar 27, 2006	17.23	17.32	17.22	17.25	214,256	-0.06(-0.34%)
Mar 24, 2006	17.17	17.37	17.17	17.31	267,344	+0.12(+0.68%)
Mar 23, 2006	17.21	17.24	17.04	17.19	683,062	+0.03(+0.17%)
Mar 22, 2006	17.09	17.19	17.04	17.16	797,677	-0.01(-0.09%)
Mar 21, 2006	17.09	17.27	16.99	17.18	483,642	+0.02(+0.13%)
Mar 20, 2006	17.24	17.37	17.15	17.15	395,027	-0.12(-0.72%)
Mar 17, 2006	17.51	17.51	17.26	17.28	515,359	-0.24(-1.38%)
Mar 16, 2006	17.46	17.55	17.41	17.52	580,425	+0.07(+0.42%)
Mar 15, 2006	17.36	17.45	17.32	17.45	639,775	+0.16(+0.93%)
Mar 14, 2006	17.18	17.34	17.09	17.29	704,024	+0.18(+1.07%)
Mar 13, 2006	17.04	17.14	16.98	17.10	710,694	+0.09(+0.52%)
Mar 10, 2006	16.82	17.07	16.76	17.01	945,642	+0.12(+0.70%)
Mar 09, 2006	16.96	17.04	16.86	16.90	1,452,425	+0.00(+0.00%)
Mar 08, 2006	16.86	16.97	16.73	16.90	1,585,281	-0.18(-1.07%)
Mar 07, 2006	17.18	17.23	17.01	17.08	2,383,911	-0.34(-1.94%)
Mar 06, 2006	17.63	17.63	17.30	17.42	699,941	-0.19(-1.08%)
Mar 03, 2006	17.59	17.68	17.45	17.61	811,697	+0.07(+0.38%)
Mar 02, 2006	17.43	17.56	17.35	17.54	664,957	+0.21(+1.19%)
Mar 01, 2006	17.18	17.36	17.12	17.34	870,638	+0.19(+1.11%)
Feb 28, 2006	17.08	17.17	16.93	17.15	1,746,177	+0.07(+0.39%)
Feb 27, 2006	17.18	17.23	17.08	17.08	1,113,753	-0.05(-0.30%)
Feb 24, 2006	17.10	17.18	17.06	17.13	443,078	+0.16(+0.95%)
Feb 23, 2006	17.12	17.15	16.97	16.97	1,089,523	-0.15(-0.86%)
Feb 22, 2006	17.12	17.12	17.04	17.12	751,667	-0.04(-0.26%)
Feb 21, 2006	17.30	17.30	17.14	17.16	934,480	+0.10(+0.56%)
Feb 17, 2006	17.01	17.08	16.97	17.07	951,086	+0.18(+1.09%)
Feb 16, 2006	16.66	16.90	16.66	16.88	1,285,267	+0.23(+1.37%)
Feb 15, 2006	16.77	16.90	16.62	16.65	372,839	-0.18(-1.05%)
Feb 14, 2006	16.60	16.84	16.54	16.83	1,054,948	+0.23(+1.37%)
Feb 13, 2006	16.80	16.80	16.54	16.60	1,072,099	-0.22(-1.31%)
Feb 10, 2006	17.09	17.13	16.68	16.82	1,455,148	-0.18(-1.08%)
Feb 09, 2006	17.12	17.32	17.01	17.01	4,322,429	+0.01(+0.04%)
Feb 08, 2006	16.94	17.08	16.81	17.00	3,338,401	-0.07(-0.39%)
Feb 07, 2006	17.46	17.46	16.99	17.07	5,938,066	-0.52(-2.97%)
Feb 06, 2006	17.45	17.62	17.41	17.59	1,163,437	+0.19(+1.10%)
Feb 03, 2006	17.34	17.43	17.19	17.40	1,617,133	-0.01(-0.04%)
Feb 02, 2006	17.47	17.48	17.29	17.40	1,015,745	-0.11(-0.63%)
Feb 01, 2006	17.62	17.63	17.45	17.51	1,210,127	-0.03(-0.17%)
Jan 31, 2006	17.43	17.62	17.39	17.54	1,677,163	+0.13(+0.76%)
Jan 30, 2006	17.26	17.48	17.26	17.41	1,351,422	+0.19(+1.11%)
Jan 27, 2006	17.21	17.27	17.15	17.22	2,247,788	+0.18(+1.08%)
Jan 26, 2006	16.96	17.04	16.81	17.04	1,215,028	+0.17(+1.00%)
Jan 25, 2006	17.01	17.08	16.82	16.87	1,733,518	-0.05(-0.30%)
Jan 24, 2006	16.98	16.98	16.82	16.92	2,054,903	-0.10(-0.60%)
Jan 23, 2006	16.85	17.02	16.78	17.02	2,142,702	+0.28(+1.67%)
Jan 20, 2006	16.87	16.96	16.71	16.74	681,973	+0.05(+0.31%)
Jan 19, 2006	16.46	16.76	16.43	16.69	1,063,115	+0.28(+1.70%)
Jan 18, 2006	16.51	16.52	16.30	16.41	1,138,935	-0.31(-1.85%)
Jan 17, 2006	16.74	16.77	16.63	16.72	1,432,007	+0.10(+0.58%)
Jan 13, 2006	16.58	16.66	16.54	16.62	678,570	+0.09(+0.53%)
Jan 12, 2006	16.69	16.71	16.54	16.54	769,908	-0.12(-0.71%)
Jan 11, 2006	16.66	16.72	16.59	16.65	442,533	+0.10(+0.58%)
Jan 10, 2006	16.54	16.60	16.41	16.56	473,433	+0.07(+0.45%)
Jan 09, 2006	16.53	16.60	16.46	16.49	715,867	-0.12(-0.71%)
Jan 06, 2006	16.53	16.68	16.48	16.60	803,258	+0.16(+0.98%)
Jan 05, 2006	16.53	16.53	16.38	16.44	921,956	-0.25(-1.50%)
Jan 04, 2006	16.50	16.70	16.44	16.69	1,189,165	+0.20(+1.20%)
Jan 03, 2006	16.15	16.54	16.13	16.49	1,118,517	+0.40(+2.51%)
Dec 30, 2005	16.10	16.14	15.98	16.09	262,716	-0.06(-0.36%)
Dec 29, 2005	16.08	16.16	15.96	16.15	267,616	+0.06(+0.36%)
Dec 28, 2005	15.99	16.10	15.92	16.09	455,601	+0.30(+1.91%)
Dec 27, 2005	15.99	16.07	15.73	15.79	459,412	-0.27(-1.69%)
Dec 23, 2005	16.03	16.11	15.94	16.06	229,230	-0.08(-0.50%)
Dec 22, 2005	16.22	16.24	16.03	16.14	417,487	+0.01(+0.05%)
Dec 21, 2005	16.00	16.16	15.97	16.13	609,283	+0.17(+1.06%)
Dec 20, 2005	16.01	16.02	15.90	15.96	395,027	-0.01(-0.05%)
Dec 19, 2005	16.14	16.16	15.93	15.97	272,653	-0.07(-0.46%)
Dec 16, 2005	16.11	16.20	15.96	16.04	703,480	+0.07(+0.41%)
Dec 15, 2005	16.07	16.10	15.94	15.98	1,146,286	-0.12(-0.78%)
Dec 14, 2005	16.27	16.28	16.10	16.10	517,264	-0.10(-0.63%)
Dec 13, 2005	16.20	16.31	16.11	16.21	455,329	+0.11(+0.68%)
Dec 12, 2005	16.21	16.24	16.09	16.10	502,836	+0.00(+0.00%)
Dec 09, 2005	16.16	16.20	16.07	16.10	404,964	-0.03(-0.18%)
Dec 08, 2005	16.10	16.16	15.99	16.13	784,745	+0.10(+0.60%)
Dec 07, 2005	16.09	16.13	16.03	16.03	817,687	+0.00(+0.00%)
Dec 06, 2005	15.90	16.10	15.87	16.03	620,173	+0.13(+0.83%)
Dec 05, 2005	15.94	15.98	15.87	15.90	342,483	+0.04(+0.23%)
Dec 02, 2005	15.81	15.87	15.74	15.86	243,522	+0.10(+0.65%)
Dec 01, 2005	15.45	15.79	15.02	15.76	581,650	+0.29(+1.90%)
Nov 30, 2005	15.52	15.62	15.46	15.46	485,276	-0.12(-0.80%)
Nov 29, 2005	15.65	15.74	15.59	15.59	465,810	-0.05(-0.33%)
Nov 28, 2005	15.79	15.79	15.58	15.64	725,396	-0.12(-0.75%)
Nov 25, 2005	15.72	15.84	15.72	15.76	394,754	+0.21(+1.32%)
Nov 23, 2005	15.54	15.56	15.42	15.55	389,446	+0.05(+0.33%)
Nov 22, 2005	15.35	15.51	15.24	15.50	305,322	+0.21(+1.34%)
Nov 21, 2005	15.10	15.30	15.09	15.30	371,205	+0.29(+1.91%)
Nov 18, 2005	15.13	15.13	14.99	15.01	438,450	-0.09(-0.58%)
Nov 17, 2005	15.10	15.18	15.06	15.10	263,124	+0.08(+0.54%)
Nov 16, 2005	14.91	15.05	14.83	15.02	327,782	+0.10(+0.69%)
Nov 15, 2005	14.96	14.99	14.79	14.91	229,230	-0.02(-0.15%)
Nov 14, 2005	14.98	15.00	14.85	14.94	223,921	+0.01(+0.05%)
Nov 11, 2005	14.74	14.96	14.74	14.93	318,662	+0.14(+0.94%)
Nov 10, 2005	14.99	14.99	14.74	14.79	420,073	-0.21(-1.37%)
Nov 09, 2005	14.93	15.06	14.86	14.99	1,056,854	+0.08(+0.54%)
Nov 08, 2005	14.95	15.00	14.28	14.91	139,117	-0.07(-0.44%)
Nov 07, 2005	15.00	15.05	14.92	14.98	462,543	-0.10(-0.63%)
Nov 04, 2005	15.05	15.15	14.94	15.07	341,258	-0.02(-0.15%)
Nov 03, 2005	15.13	15.18	15.02	15.10	430,963	+0.10(+0.69%)
Nov 02, 2005	14.77	14.99	14.75	14.99	327,918	+0.25(+1.69%)
Nov 01, 2005	14.69	14.84	14.64	14.74	530,196	+0.05(+0.35%)
Oct 31, 2005	14.78	14.78	14.64	14.69	1,030,718	+0.14(+0.96%)
Oct 28, 2005	14.49	14.62	14.40	14.55	353,509	+0.05(+0.35%)
Oct 27, 2005	14.71	14.71	14.42	14.50	150,687	-0.12(-0.80%)
Oct 26, 2005	14.69	14.85	14.58	14.62	449,339	-0.11(-0.75%)
Oct 25, 2005	14.65	14.77	14.61	14.73	267,072	+0.17(+1.16%)
Oct 24, 2005	14.32	14.62	14.30	14.56	381,006	+0.21(+1.43%)
Oct 21, 2005	14.24	14.46	13.98	14.35	357,729	-0.01(-0.05%)
Oct 20, 2005	14.63	14.72	14.22	14.36	573,211	-0.33(-2.25%)
Oct 19, 2005	14.46	14.79	14.33	14.69	532,238	+0.15(+1.01%)
Oct 18, 2005	14.73	14.77	14.53	14.55	353,645	-0.30(-2.03%)
Oct 17, 2005	14.82	14.88	14.75	14.85	318,798	+0.18(+1.25%)
Oct 14, 2005	14.41	14.69	14.41	14.66	517,401	+0.07(+0.50%)
Oct 13, 2005	14.66	14.72	14.37	14.59	1,018,059	-0.26(-1.73%)
Oct 12, 2005	15.02	15.12	14.85	14.85	618,540	-0.16(-1.08%)
Oct 11, 2005	14.98	15.05	14.91	15.01	1,586,097	+0.10(+0.69%)
Oct 10, 2005	15.18	15.18	14.84	14.91	319,479	-0.12(-0.83%)
Oct 07, 2005	14.88	15.11	14.88	15.03	411,361	+0.21(+1.44%)
Oct 06, 2005	14.93	15.02	14.71	14.82	1,199,782	-0.28(-1.85%)
Oct 05, 2005	15.46	15.55	15.06	15.10	1,207,677	-0.51(-3.25%)
Oct 04, 2005	15.80	15.87	15.57	15.60	955,851	-0.34(-2.12%)
Oct 03, 2005	15.85	15.95	15.79	15.94	1,097,418	+0.10(+0.60%)
Sep 30, 2005	15.77	15.94	15.68	15.85	663,188	+0.10(+0.65%)
Sep 29, 2005	15.77	15.82	15.65	15.74	548,028	-0.02(-0.14%)
Sep 28, 2005	15.85	15.86	15.62	15.77	743,092	+0.00(+0.00%)
Sep 27, 2005	15.67	15.77	15.61	15.77	590,634	+0.07(+0.42%)
Sep 26, 2005	15.43	15.77	15.40	15.70	745,269	+0.18(+1.14%)
Sep 23, 2005	15.52	16.08	15.24	15.52	450,020	+0.02(+0.14%)
Sep 22, 2005	15.71	15.79	15.43	15.50	717,364	-0.10(-0.66%)
Sep 21, 2005	15.71	15.78	15.59	15.60	698,035	+0.03(+0.19%)
Sep 20, 2005	15.71	15.99	15.57	15.57	1,146,967	-0.15(-0.98%)
Sep 19, 2005	15.64	15.80	15.60	15.73	958,845	+0.24(+1.52%)
Sep 16, 2005	15.41	15.57	15.41	15.49	545,850	+0.07(+0.48%)
Sep 15, 2005	15.42	15.42	15.26	15.42	384,409	+0.04(+0.24%)
Sep 14, 2005	15.79	15.79	15.28	15.38	404,555	+0.14(+0.92%)
Sep 13, 2005	15.30	15.41	15.23	15.24	549,389	-0.02(-0.14%)
Sep 12, 2005	15.35	15.39	15.22	15.27	699,260	-0.16(-1.05%)
Sep 09, 2005	15.32	15.50	15.26	15.43	758,746	+0.29(+1.94%)
Sep 08, 2005	15.11	15.35	15.11	15.13	577,703	+0.01(+0.10%)
Sep 07, 2005	15.07	15.18	15.05	15.12	1,271,791	+0.01(+0.05%)
Sep 06, 2005	15.11	15.15	14.99	15.11	554,834	+0.00(+0.00%)
Sep 02, 2005	15.13	15.16	15.02	15.11	551,159	-0.12(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.