Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	89.04	89.05	88.43	88.88	2,023,204	-0.27(-0.30%)
Aug 30, 2016	89.10	89.29	88.87	89.15	3,842,216	+0.03(+0.03%)
Aug 29, 2016	88.59	89.24	88.56	89.13	1,621,238	+0.69(+0.77%)
Aug 26, 2016	88.78	89.31	88.07	88.44	3,178,700	-0.23(-0.25%)
Aug 25, 2016	88.49	88.88	88.40	88.67	1,536,580	+0.03(+0.04%)
Aug 24, 2016	88.99	89.04	88.48	88.63	1,359,857	-0.38(-0.42%)
Aug 23, 2016	89.17	89.30	89.01	89.01	1,706,703	+0.15(+0.17%)
Aug 22, 2016	88.87	88.94	88.51	88.86	1,824,853	-0.08(-0.08%)
Aug 19, 2016	88.97	89.07	88.63	88.94	1,270,194	-0.23(-0.25%)
Aug 18, 2016	88.74	89.19	88.74	89.16	1,301,891	+0.34(+0.39%)
Aug 17, 2016	88.55	88.85	88.22	88.82	1,567,189	+0.22(+0.25%)
Aug 16, 2016	88.81	88.84	88.58	88.60	2,295,907	-0.39(-0.44%)
Aug 15, 2016	88.88	89.14	88.62	88.99	1,872,958	+0.33(+0.38%)
Aug 12, 2016	88.52	88.79	88.48	88.66	1,431,856	-0.06(-0.07%)
Aug 11, 2016	88.50	88.81	88.41	88.72	1,883,877	+0.43(+0.49%)
Aug 10, 2016	88.73	88.76	88.14	88.28	1,582,764	-0.37(-0.41%)
Aug 09, 2016	88.63	88.86	88.46	88.65	4,147,529	-0.02(-0.02%)
Aug 08, 2016	88.59	88.85	88.56	88.67	918,836	+0.15(+0.17%)
Aug 05, 2016	88.05	88.54	87.83	88.52	6,304,038	+0.93(+1.06%)
Aug 04, 2016	87.67	87.82	87.46	87.59	1,435,454	+0.03(+0.03%)
Aug 03, 2016	87.09	87.59	87.01	87.56	1,711,983	+0.38(+0.43%)
Aug 02, 2016	87.65	87.76	86.76	87.19	1,796,091	-0.59(-0.68%)
Aug 01, 2016	88.21	88.24	87.61	87.78	2,416,044	-0.43(-0.48%)
Jul 29, 2016	87.80	88.37	87.69	88.21	2,246,040	+0.16(+0.18%)
Jul 28, 2016	87.86	88.17	87.59	88.05	1,983,636	+0.03(+0.04%)
Jul 27, 2016	88.36	88.44	87.67	88.02	1,542,391	-0.34(-0.39%)
Jul 26, 2016	88.12	88.40	87.90	88.36	1,904,826	+0.21(+0.24%)
Jul 25, 2016	88.40	88.60	87.91	88.15	867,318	-0.35(-0.40%)
Jul 22, 2016	88.18	88.53	88.07	88.50	1,353,680	+0.43(+0.48%)
Jul 21, 2016	88.35	88.52	87.89	88.07	1,303,199	-0.32(-0.36%)
Jul 20, 2016	88.33	88.48	88.02	88.39	2,849,418	+0.18(+0.20%)
Jul 19, 2016	88.17	88.22	88.00	88.22	1,515,007	-0.11(-0.12%)
Jul 18, 2016	88.21	88.42	87.99	88.33	1,753,624	+0.16(+0.18%)
Jul 15, 2016	88.54	88.54	87.90	88.17	2,924,273	-0.08(-0.09%)
Jul 14, 2016	88.38	88.52	88.09	88.25	1,522,405	+0.47(+0.53%)
Jul 13, 2016	87.84	87.90	87.40	87.78	2,986,379	+0.06(+0.07%)
Jul 12, 2016	87.42	87.87	87.31	87.72	3,222,373	+0.82(+0.94%)
Jul 11, 2016	86.82	87.12	86.65	86.90	2,535,867	+0.34(+0.40%)
Jul 08, 2016	85.84	86.68	85.21	86.56	4,079,878	+1.35(+1.59%)
Jul 07, 2016	85.48	85.90	84.87	85.21	3,077,187	-0.23(-0.26%)
Jul 06, 2016	84.75	85.49	84.29	85.43	2,059,636	+0.49(+0.58%)
Jul 05, 2016	85.37	85.44	84.66	84.95	2,620,314	-0.87(-1.02%)
Jul 01, 2016	85.63	85.82	85.82	85.82	2,010,153	+0.09(+0.11%)
Jun 30, 2016	84.65	85.76	84.38	85.73	3,869,985	+1.30(+1.53%)
Jun 29, 2016	83.61	84.52	83.54	84.43	5,118,306	+1.52(+1.83%)
Jun 28, 2016	82.32	82.91	82.00	82.91	3,811,118	+1.52(+1.87%)
Jun 27, 2016	82.35	82.38	81.04	81.39	3,427,459	-1.69(-2.04%)
Jun 24, 2016	83.28	84.69	82.95	83.08	4,278,203	-3.32(-3.84%)
Jun 23, 2016	85.92	86.42	85.76	86.41	2,193,321	+1.31(+1.54%)
Jun 22, 2016	85.37	85.71	85.06	85.09	1,803,264	-0.17(-0.20%)
Jun 21, 2016	85.14	85.50	84.86	85.27	1,007,086	+0.27(+0.32%)
Jun 20, 2016	85.39	85.66	84.93	84.99	3,849,810	+0.55(+0.65%)
Jun 17, 2016	84.44	84.62	84.03	84.45	2,664,634	+0.07(+0.08%)
Jun 16, 2016	83.71	84.43	83.19	84.38	3,378,578	+0.21(+0.25%)
Jun 15, 2016	84.35	84.78	84.07	84.17	2,455,886	-0.08(-0.10%)
Jun 14, 2016	84.28	84.63	83.77	84.26	1,755,958	-0.31(-0.36%)
Jun 13, 2016	84.81	85.38	84.51	84.56	2,261,777	-0.59(-0.69%)
Jun 10, 2016	85.37	85.57	84.90	85.15	2,352,738	-0.88(-1.02%)
Jun 09, 2016	85.82	86.14	85.67	86.03	1,387,195	-0.24(-0.28%)
Jun 08, 2016	86.12	86.37	85.97	86.27	2,613,482	+0.27(+0.32%)
Jun 07, 2016	85.82	86.25	85.82	86.00	2,675,350	+0.28(+0.33%)
Jun 06, 2016	85.34	85.88	85.34	85.72	2,452,755	+0.61(+0.72%)
Jun 03, 2016	85.02	85.29	84.56	85.10	1,641,869	-0.33(-0.39%)
Jun 02, 2016	84.97	85.44	84.78	85.44	1,648,578	+0.23(+0.27%)
Jun 01, 2016	84.65	85.26	84.38	85.20	1,677,491	+0.19(+0.22%)
May 31, 2016	85.29	85.44	84.71	85.01	3,095,812	-0.13(-0.16%)
May 27, 2016	84.72	85.14	85.14	85.14	1,185,042	+0.39(+0.46%)
May 26, 2016	84.97	85.07	84.66	84.75	1,499,660	-0.13(-0.16%)
May 25, 2016	84.43	85.08	84.42	84.89	2,078,712	+0.74(+0.88%)
May 24, 2016	83.57	84.29	83.57	84.15	1,547,742	+0.99(+1.19%)
May 23, 2016	83.19	83.37	83.06	83.16	1,480,435	-0.15(-0.18%)
May 20, 2016	83.03	83.53	83.03	83.31	3,034,415	+0.59(+0.71%)
May 19, 2016	82.54	82.84	82.06	82.72	3,242,553	-0.18(-0.22%)
May 18, 2016	82.65	83.49	82.41	82.90	3,151,575	+0.04(+0.05%)
May 17, 2016	83.27	83.48	82.59	82.86	2,883,306	-0.58(-0.70%)
May 16, 2016	82.75	83.67	82.63	83.44	2,089,790	+0.77(+0.93%)
May 13, 2016	83.39	83.62	82.52	82.67	1,370,739	-0.81(-0.97%)
May 12, 2016	83.77	83.92	83.04	83.48	1,523,662	+0.01(+0.01%)
May 11, 2016	83.75	84.04	83.43	83.48	2,654,699	-0.46(-0.54%)
May 10, 2016	83.21	83.96	83.19	83.93	1,683,568	+1.05(+1.27%)
May 09, 2016	82.95	83.17	82.58	82.88	2,097,988	-0.16(-0.19%)
May 06, 2016	82.45	83.12	82.35	83.04	1,672,899	+0.20(+0.24%)
May 05, 2016	83.06	83.34	82.59	82.84	7,176,997	+0.03(+0.04%)
May 04, 2016	83.00	83.30	82.58	82.80	1,932,832	-0.61(-0.74%)
May 03, 2016	83.65	83.69	82.99	83.42	3,687,304	-0.94(-1.11%)
May 02, 2016	83.96	84.42	83.71	84.36	2,114,277	+0.57(+0.68%)
Apr 29, 2016	83.98	84.17	83.17	83.78	4,853,697	-0.49(-0.58%)
Apr 28, 2016	84.55	85.09	84.02	84.27	1,949,056	-0.80(-0.94%)
Apr 27, 2016	84.50	85.23	84.47	85.07	1,568,671	+0.54(+0.64%)
Apr 26, 2016	84.32	84.53	84.14	84.53	1,818,807	+0.44(+0.52%)
Apr 25, 2016	84.06	84.14	83.69	84.09	1,698,452	-0.27(-0.32%)
Apr 22, 2016	83.96	84.46	83.96	84.36	5,585,480	+0.41(+0.48%)
Apr 21, 2016	84.55	84.68	83.82	83.96	1,633,625	-0.58(-0.69%)
Apr 20, 2016	84.37	84.88	84.21	84.54	1,872,299	+0.18(+0.22%)
Apr 19, 2016	83.85	84.40	83.85	84.36	2,937,795	+0.72(+0.86%)
Apr 18, 2016	82.60	83.65	82.54	83.63	1,491,665	+0.63(+0.76%)
Apr 15, 2016	83.19	83.22	82.89	83.00	1,737,091	-0.19(-0.23%)
Apr 14, 2016	83.13	83.32	82.93	83.19	1,652,505	+0.01(+0.01%)
Apr 13, 2016	82.61	83.20	82.54	83.18	1,311,362	+1.04(+1.26%)
Apr 12, 2016	81.14	82.31	81.14	82.15	3,502,490	+0.86(+1.05%)
Apr 11, 2016	81.63	82.05	81.27	81.29	1,534,300	-0.05(-0.06%)
Apr 08, 2016	81.56	81.86	81.12	81.34	2,274,499	+0.37(+0.46%)
Apr 07, 2016	81.33	81.54	80.58	80.97	2,257,513	-0.91(-1.12%)
Apr 06, 2016	81.18	81.91	80.94	81.88	2,845,054	+0.79(+0.97%)
Apr 05, 2016	81.37	81.51	81.01	81.09	2,040,099	-0.95(-1.15%)
Apr 04, 2016	82.31	82.45	81.86	82.04	1,127,662	-0.39(-0.47%)
Apr 01, 2016	81.51	82.50	81.28	82.43	1,671,103	+0.37(+0.46%)
Mar 31, 2016	82.21	82.40	81.96	82.06	3,823,422	-0.17(-0.21%)
Mar 30, 2016	82.34	82.59	82.04	82.23	1,577,155	+0.32(+0.40%)
Mar 29, 2016	81.15	81.92	80.79	81.91	1,724,075	+0.58(+0.71%)
Mar 28, 2016	81.38	81.50	80.97	81.32	2,080,362	+0.07(+0.09%)
Mar 24, 2016	80.79	81.25	81.25	81.25	2,607,190	-0.09(-0.11%)
Mar 23, 2016	81.89	82.06	81.28	81.34	1,600,530	-0.68(-0.83%)
Mar 22, 2016	81.76	82.32	81.63	82.02	1,738,312	-0.13(-0.16%)
Mar 21, 2016	81.96	82.25	81.79	82.15	1,279,630	+0.04(+0.05%)
Mar 18, 2016	82.03	82.39	81.88	82.11	1,498,022	+0.38(+0.46%)
Mar 17, 2016	80.98	82.01	80.76	81.73	1,515,465	+0.78(+0.96%)
Mar 16, 2016	80.26	81.10	80.24	80.96	2,122,284	+0.50(+0.63%)
Mar 15, 2016	80.15	80.49	79.99	80.45	1,277,363	-0.29(-0.36%)
Mar 14, 2016	80.68	80.96	80.41	80.74	1,352,318	-0.22(-0.28%)
Mar 11, 2016	80.30	81.02	80.30	80.97	1,627,044	+1.39(+1.75%)
Mar 10, 2016	79.76	80.11	78.72	79.57	3,300,938	+0.03(+0.04%)
Mar 09, 2016	79.50	79.86	79.23	79.54	1,344,476	+0.43(+0.54%)
Mar 08, 2016	79.86	79.88	79.04	79.11	1,972,042	-1.25(-1.55%)
Mar 07, 2016	79.49	80.45	79.47	80.35	1,956,742	+0.43(+0.54%)
Mar 04, 2016	79.60	80.29	79.28	79.93	2,099,322	+0.40(+0.51%)
Mar 03, 2016	78.96	79.53	78.70	79.52	1,922,675	+0.54(+0.68%)
Mar 02, 2016	78.12	79.01	78.00	78.98	2,090,930	+0.72(+0.92%)
Mar 01, 2016	77.08	78.27	76.85	78.27	2,671,807	+1.77(+2.31%)
Feb 29, 2016	77.14	77.57	76.50	76.50	3,220,300	-0.67(-0.87%)
Feb 26, 2016	77.62	77.75	77.09	77.17	2,126,861	-0.03(-0.04%)
Feb 25, 2016	76.46	77.23	76.17	77.20	1,467,298	+0.92(+1.20%)
Feb 24, 2016	75.25	76.39	74.78	76.29	2,603,670	+0.28(+0.37%)
Feb 23, 2016	76.68	76.80	75.87	76.01	1,990,175	-1.03(-1.34%)
Feb 22, 2016	76.61	77.08	76.58	77.04	2,073,208	+1.20(+1.59%)
Feb 19, 2016	75.58	75.88	75.26	75.83	1,878,994	-0.14(-0.18%)
Feb 18, 2016	76.29	76.34	75.77	75.97	2,076,113	-0.17(-0.22%)
Feb 17, 2016	75.56	76.36	75.56	76.14	2,549,764	+1.17(+1.56%)
Feb 16, 2016	74.68	75.01	74.19	74.97	4,487,606	+1.13(+1.53%)
Feb 12, 2016	72.89	73.83	73.83	73.83	3,750,960	+1.69(+2.35%)
Feb 11, 2016	72.15	72.65	71.44	72.14	4,235,562	-1.25(-1.70%)
Feb 10, 2016	73.93	74.55	73.34	73.39	3,974,205	-0.16(-0.21%)
Feb 09, 2016	73.08	74.10	72.88	73.55	5,355,149	-0.26(-0.35%)
Feb 08, 2016	74.02	74.04	72.88	73.80	6,188,486	-0.97(-1.30%)
Feb 05, 2016	75.59	75.69	74.52	74.78	4,295,244	-1.00(-1.32%)
Feb 04, 2016	75.30	76.31	75.22	75.77	3,244,307	+0.34(+0.45%)
Feb 03, 2016	75.21	75.63	73.55	75.44	6,003,506	+0.66(+0.88%)
Feb 02, 2016	75.40	75.43	74.51	74.78	4,806,874	-1.51(-1.98%)
Feb 01, 2016	76.01	76.68	75.60	76.29	4,161,573	-0.21(-0.28%)
Jan 29, 2016	74.96	76.55	74.96	76.50	8,498,780	+1.96(+2.64%)
Jan 28, 2016	74.94	75.07	73.90	74.54	4,226,310	+0.31(+0.42%)
Jan 27, 2016	74.44	75.53	73.81	74.22	3,472,928	-0.38(-0.51%)
Jan 26, 2016	73.57	74.71	73.57	74.60	3,590,637	+1.38(+1.88%)
Jan 25, 2016	74.28	74.43	73.15	73.22	6,168,926	-1.38(-1.85%)
Jan 22, 2016	74.45	74.75	73.97	74.60	8,594,774	+1.41(+1.93%)
Jan 21, 2016	72.96	74.12	72.43	73.19	8,740,467	+0.38(+0.52%)
Jan 20, 2016	72.79	73.47	71.10	72.81	7,547,055	-1.20(-1.63%)
Jan 19, 2016	74.91	75.05	73.38	74.02	7,902,079	-0.18(-0.24%)
Jan 15, 2016	73.85	74.20	74.20	74.20	8,971,383	-1.68(-2.22%)
Jan 14, 2016	74.99	76.38	74.40	75.88	7,601,444	+1.18(+1.58%)
Jan 13, 2016	76.71	76.94	74.45	74.70	4,602,664	-1.62(-2.12%)
Jan 12, 2016	76.57	76.78	75.31	76.32	6,398,164	+0.44(+0.58%)
Jan 11, 2016	76.33	76.48	75.13	75.88	6,886,496	-0.03(-0.04%)
Jan 08, 2016	77.40	77.52	75.80	75.91	4,441,225	-0.99(-1.29%)
Jan 07, 2016	77.37	78.17	76.67	76.90	4,721,986	-1.86(-2.36%)
Jan 06, 2016	78.79	79.23	78.28	78.76	3,522,797	-1.22(-1.53%)
Jan 05, 2016	79.92	80.08	79.38	79.98	4,886,799	+0.16(+0.20%)
Jan 04, 2016	79.47	79.83	78.80	79.83	8,144,434	-0.94(-1.16%)
Dec 31, 2015	81.11	80.77	80.77	80.77	3,130,485	-0.62(-0.76%)
Dec 30, 2015	81.79	81.91	81.31	81.39	2,523,180	-0.62(-0.75%)
Dec 29, 2015	81.73	82.09	81.66	82.01	4,368,747	+0.80(+0.99%)
Dec 28, 2015	81.16	81.23	80.73	81.20	4,047,792	-0.35(-0.44%)
Dec 24, 2015	81.63	81.56	81.56	81.56	1,825,560	-0.17(-0.20%)
Dec 23, 2015	80.87	81.75	80.82	81.73	4,209,359	+1.30(+1.62%)
Dec 22, 2015	80.01	80.56	79.54	80.42	5,582,012	+0.80(+1.01%)
Dec 21, 2015	79.53	79.73	79.00	79.62	4,590,418	+0.61(+0.78%)
Dec 18, 2015	80.06	80.09	79.01	79.01	6,158,384	-1.42(-1.76%)
Dec 17, 2015	81.81	81.85	80.41	80.42	4,868,214	-1.25(-1.54%)
Dec 16, 2015	81.11	81.83	80.49	81.68	5,141,798	+1.03(+1.28%)
Dec 15, 2015	80.17	80.95	80.08	80.64	5,978,190	+1.24(+1.56%)
Dec 14, 2015	79.32	79.56	78.46	79.41	6,749,852	+0.20(+0.25%)
Dec 11, 2015	79.83	80.08	79.09	79.21	5,213,217	-1.56(-1.93%)
Dec 10, 2015	80.72	81.40	80.49	80.77	5,716,481	+0.16(+0.19%)
Dec 09, 2015	80.73	81.91	80.10	80.61	5,377,663	-0.32(-0.40%)
Dec 08, 2015	80.95	81.51	80.65	80.93	3,531,399	-0.90(-1.10%)
Dec 07, 2015	82.24	82.24	81.38	81.83	3,747,426	-0.73(-0.88%)
Dec 04, 2015	81.39	82.70	81.24	82.56	4,495,186	+1.32(+1.62%)
Dec 03, 2015	82.60	82.60	80.94	81.24	5,308,043	-1.12(-1.36%)
Dec 02, 2015	83.37	83.48	82.24	82.37	2,619,421	-1.06(-1.27%)
Dec 01, 2015	82.82	83.49	82.80	83.42	3,846,012	+0.84(+1.01%)
Nov 30, 2015	82.87	82.95	82.55	82.59	6,104,319	-0.17(-0.21%)
Nov 27, 2015	82.65	82.87	82.51	82.76	799,975	+0.06(+0.07%)
Nov 25, 2015	82.85	82.70	82.70	82.70	2,739,048	-0.14(-0.17%)
Nov 24, 2015	82.06	83.03	81.98	82.84	2,843,481	+0.32(+0.39%)
Nov 23, 2015	82.60	82.87	82.33	82.52	2,830,753	-0.09(-0.11%)
Nov 20, 2015	82.84	83.06	82.49	82.61	2,376,820	+0.06(+0.07%)
Nov 19, 2015	82.54	82.74	82.34	82.55	2,563,435	-0.07(-0.09%)
Nov 18, 2015	81.52	82.72	81.50	82.63	2,997,831	+1.15(+1.41%)
Nov 17, 2015	81.80	82.17	81.27	81.48	3,974,952	-0.20(-0.25%)
Nov 16, 2015	80.23	81.70	80.23	81.69	2,977,746	+1.25(+1.56%)
Nov 13, 2015	80.78	81.02	80.30	80.43	2,610,793	-0.62(-0.77%)
Nov 12, 2015	81.87	81.96	81.01	81.05	3,767,214	-1.28(-1.55%)
Nov 11, 2015	82.87	82.93	82.32	82.33	2,744,333	-0.44(-0.53%)
Nov 10, 2015	82.33	82.83	82.21	82.78	3,685,980	+0.33(+0.40%)
Nov 09, 2015	83.06	83.14	82.06	82.45	1,752,811	-0.83(-0.99%)
Nov 06, 2015	83.16	83.44	82.66	83.28	3,518,659	+0.00(+0.00%)
Nov 05, 2015	83.53	83.62	82.91	83.28	2,984,450	-0.22(-0.27%)
Nov 04, 2015	83.92	83.95	83.24	83.50	2,121,766	-0.27(-0.32%)
Nov 03, 2015	83.21	84.06	83.19	83.77	2,457,418	+0.38(+0.45%)
Nov 02, 2015	82.28	83.56	82.27	83.39	2,332,252	+1.17(+1.43%)
Oct 30, 2015	82.77	82.87	82.22	82.22	2,648,333	-0.40(-0.49%)
Oct 29, 2015	82.52	82.90	82.41	82.62	3,043,673	-0.25(-0.30%)
Oct 28, 2015	81.76	82.87	81.76	82.87	3,848,412	+1.22(+1.50%)
Oct 27, 2015	81.60	81.80	81.34	81.64	2,233,259	-0.39(-0.47%)
Oct 26, 2015	82.37	82.47	81.94	82.03	3,645,464	-0.48(-0.58%)
Oct 23, 2015	82.45	82.65	82.05	82.51	2,726,757	+0.66(+0.80%)
Oct 22, 2015	80.86	82.05	80.86	81.85	2,218,144	+1.18(+1.46%)
Oct 21, 2015	81.37	81.49	80.58	80.67	4,186,855	-0.53(-0.66%)
Oct 20, 2015	81.01	81.48	80.93	81.20	1,814,488	+0.01(+0.01%)
Oct 19, 2015	81.06	81.21	80.83	81.19	2,050,384	-0.16(-0.19%)
Oct 16, 2015	81.28	81.39	80.83	81.35	4,956,761	+0.27(+0.33%)
Oct 15, 2015	80.05	81.08	79.92	81.08	2,174,101	+1.22(+1.53%)
Oct 14, 2015	80.14	80.33	79.70	79.86	2,398,232	-0.33(-0.41%)
Oct 13, 2015	80.28	80.92	80.09	80.19	3,110,734	-0.52(-0.65%)
Oct 12, 2015	80.73	80.89	80.45	80.71	1,691,409	-0.08(-0.10%)
Oct 09, 2015	81.10	81.22	80.50	80.79	2,495,584	-0.20(-0.25%)
Oct 08, 2015	79.92	81.13	79.90	81.00	3,255,064	+0.86(+1.07%)
Oct 07, 2015	79.81	80.35	79.32	80.14	3,064,885	+0.82(+1.03%)
Oct 06, 2015	79.34	79.66	79.09	79.32	7,158,180	+0.01(+0.01%)
Oct 05, 2015	78.31	79.42	78.22	79.31	3,162,203	+1.63(+2.10%)
Oct 02, 2015	75.68	77.68	75.37	77.68	3,939,140	+1.15(+1.50%)
Oct 01, 2015	76.71	76.95	75.71	76.53	3,085,641	+0.06(+0.08%)
Sep 30, 2015	75.89	76.53	75.62	76.47	3,565,757	+1.33(+1.77%)
Sep 29, 2015	75.12	75.50	74.71	75.14	3,800,015	+0.23(+0.31%)
Sep 28, 2015	76.33	76.33	74.79	74.91	3,139,317	-1.80(-2.34%)
Sep 25, 2015	77.22	77.39	76.36	76.71	2,270,861	+0.16(+0.21%)
Sep 24, 2015	76.13	76.71	75.62	76.55	2,426,164	-0.13(-0.17%)
Sep 23, 2015	77.03	77.22	76.47	76.68	1,759,131	-0.20(-0.25%)
Sep 22, 2015	76.82	77.18	76.43	76.88	2,246,852	-1.00(-1.29%)
Sep 21, 2015	77.89	78.33	77.55	77.88	2,537,224	+0.45(+0.58%)
Sep 18, 2015	77.70	78.24	77.25	77.43	3,063,984	-1.54(-1.95%)
Sep 17, 2015	79.14	80.23	78.78	78.97	2,902,424	-0.33(-0.42%)
Sep 16, 2015	78.59	79.39	78.58	79.31	2,124,838	+0.80(+1.02%)
Sep 15, 2015	77.69	78.68	77.64	78.51	4,370,923	+1.06(+1.37%)
Sep 14, 2015	77.73	77.73	77.23	77.45	2,855,609	-0.30(-0.39%)
Sep 11, 2015	77.28	77.77	76.98	77.75	1,847,461	+0.17(+0.22%)
Sep 10, 2015	77.15	78.13	77.02	77.58	2,354,637	+0.32(+0.41%)
Sep 09, 2015	79.10	79.20	77.12	77.26	4,445,821	-1.13(-1.44%)
Sep 08, 2015	77.93	78.43	77.57	78.38	3,062,126	+1.81(+2.36%)
Sep 04, 2015	77.06	76.57	76.57	76.57	2,629,310	-1.26(-1.62%)
Sep 03, 2015	77.98	78.79	77.58	77.84	3,710,237	+0.23(+0.29%)
Sep 02, 2015	77.23	77.61	76.50	77.61	3,511,198	+1.13(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.