Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	189.20	190.25	188.53	188.61	17,937,540	-0.33(-0.17%)
Aug 30, 2023	187.73	189.61	187.33	188.94	19,863,844	+0.71(+0.38%)
Aug 29, 2023	185.54	188.37	184.57	188.23	23,032,634	+2.59(+1.40%)
Aug 28, 2023	184.84	186.75	184.82	185.64	22,987,892	+1.64(+0.89%)
Aug 25, 2023	184.06	185.00	181.61	184.00	29,340,484	+0.78(+0.43%)
Aug 24, 2023	185.25	186.34	183.20	183.22	26,664,760	-2.57(-1.38%)
Aug 23, 2023	184.00	186.11	183.43	185.79	21,216,932	+1.96(+1.07%)
Aug 22, 2023	185.04	185.54	183.22	183.83	21,430,580	-0.55(-0.30%)
Aug 21, 2023	184.70	185.28	183.07	184.38	22,657,786	-0.27(-0.15%)
Aug 18, 2023	182.21	185.25	181.94	184.65	33,625,216	+1.00(+0.54%)
Aug 17, 2023	186.34	186.74	183.63	183.65	26,803,356	-2.19(-1.18%)
Aug 16, 2023	187.99	189.06	185.81	185.84	26,999,292	-2.30(-1.22%)
Aug 15, 2023	189.52	189.64	188.03	188.14	25,465,716	-2.52(-1.32%)
Aug 14, 2023	189.94	190.70	188.64	190.66	20,346,720	-0.33(-0.17%)
Aug 11, 2023	189.92	191.69	189.74	190.99	21,933,534	+0.27(+0.14%)
Aug 10, 2023	192.24	194.12	189.89	190.72	29,375,670	-0.85(-0.44%)
Aug 09, 2023	192.87	192.88	190.75	191.57	22,263,916	-1.51(-0.78%)
Aug 08, 2023	192.14	193.29	190.52	193.08	25,579,808	-1.22(-0.63%)
Aug 07, 2023	194.66	195.06	192.68	194.30	20,272,600	+0.13(+0.07%)
Aug 04, 2023	194.82	196.31	193.71	194.17	25,030,132	-0.39(-0.20%)
Aug 03, 2023	194.30	195.64	193.06	194.56	24,756,916	-0.55(-0.28%)
Aug 02, 2023	195.59	196.09	194.09	195.11	28,100,992	-2.69(-1.36%)
Aug 01, 2023	197.43	197.94	195.78	197.80	27,550,726	-0.91(-0.46%)
Jul 31, 2023	196.93	198.75	196.91	198.71	24,380,280	+2.28(+1.16%)
Jul 28, 2023	196.02	196.95	195.50	196.43	21,612,468	+2.51(+1.29%)
Jul 27, 2023	197.63	197.90	193.18	193.92	31,127,734	-2.54(-1.29%)
Jul 26, 2023	194.77	197.16	194.71	196.46	20,364,060	+1.54(+0.79%)
Jul 25, 2023	194.58	196.21	194.42	194.92	18,954,184	-0.02(-0.01%)
Jul 24, 2023	194.56	196.25	193.99	194.94	17,001,434	+0.48(+0.25%)
Jul 21, 2023	196.39	196.62	194.09	194.46	28,982,758	-0.62(-0.32%)
Jul 20, 2023	196.94	196.94	194.26	195.08	27,507,584	-1.72(-0.87%)
Jul 19, 2023	196.70	197.66	195.93	196.80	23,646,048	+0.83(+0.42%)
Jul 18, 2023	193.70	196.39	193.54	195.97	28,535,786	+2.39(+1.23%)
Jul 17, 2023	191.34	194.36	191.14	193.58	23,849,232	+2.05(+1.07%)
Jul 14, 2023	193.34	193.49	190.29	191.53	32,512,850	-1.89(-0.98%)
Jul 13, 2023	192.51	193.69	191.80	193.42	23,514,836	+1.55(+0.81%)
Jul 12, 2023	192.76	193.05	191.37	191.87	40,743,116	+2.07(+1.09%)
Jul 11, 2023	188.48	190.08	187.69	189.80	27,044,082	+1.93(+1.03%)
Jul 10, 2023	184.58	188.05	184.16	187.87	30,467,570	+3.16(+1.71%)
Jul 07, 2023	182.98	186.49	182.93	184.71	31,706,900	+1.93(+1.06%)
Jul 06, 2023	183.63	183.71	180.72	182.78	39,064,684	-3.00(-1.61%)
Jul 05, 2023	187.13	187.19	185.44	185.78	24,084,348	-1.87(-1.00%)
Jul 03, 2023	186.91	188.84	186.75	187.65	14,011,955	+0.38(+0.20%)
Jun 30, 2023	188.26	188.43	186.91	187.27	30,287,352	+0.89(+0.48%)
Jun 29, 2023	184.72	187.08	184.43	186.38	32,073,272	+2.12(+1.15%)
Jun 28, 2023	182.99	184.42	182.12	184.26	23,218,208	+0.90(+0.49%)
Jun 27, 2023	181.20	183.99	180.40	183.36	28,807,680	+2.61(+1.44%)
Jun 26, 2023	180.44	182.74	180.38	180.75	31,497,450	+0.18(+0.10%)
Jun 23, 2023	180.77	182.41	180.05	180.57	50,611,196	-2.76(-1.51%)
Jun 22, 2023	184.20	184.25	182.49	183.33	27,054,436	-1.37(-0.74%)
Jun 21, 2023	184.44	185.91	183.59	184.70	31,022,808	-0.43(-0.23%)
Jun 20, 2023	185.16	185.57	183.76	185.13	33,260,392	-0.81(-0.44%)
Jun 16, 2023	187.95	188.55	185.09	185.94	50,764,496	-1.50(-0.80%)
Jun 15, 2023	185.08	187.57	184.91	187.44	36,532,844	+1.53(+0.82%)
Jun 14, 2023	188.32	189.24	184.55	185.91	37,090,192	-2.02(-1.07%)
Jun 13, 2023	186.44	188.98	186.27	187.93	35,748,996	+2.13(+1.15%)
Jun 12, 2023	185.23	186.68	184.22	185.80	26,729,936	+0.77(+0.42%)
Jun 09, 2023	186.32	186.61	184.45	185.03	30,242,650	-1.51(-0.81%)
Jun 08, 2023	186.75	187.38	184.91	186.54	34,225,692	-0.70(-0.37%)
Jun 07, 2023	184.96	187.77	184.96	187.24	60,753,100	+2.93(+1.59%)
Jun 06, 2023	178.93	184.96	178.93	184.31	58,853,296	+4.73(+2.63%)
Jun 05, 2023	180.82	181.39	178.44	179.58	40,012,992	-2.44(-1.34%)
Jun 02, 2023	178.01	182.09	177.45	182.02	50,227,204	+6.37(+3.63%)
Jun 01, 2023	173.86	176.24	172.93	175.65	27,788,396	+1.88(+1.08%)
May 31, 2023	174.69	176.01	172.36	173.77	34,552,760	-1.73(-0.99%)
May 30, 2023	176.71	177.55	174.76	175.50	25,548,490	-0.65(-0.37%)
May 26, 2023	174.30	176.38	174.02	176.15	29,955,398	+1.98(+1.14%)
May 25, 2023	175.25	175.53	172.70	174.17	36,376,976	-1.37(-0.78%)
May 24, 2023	176.55	176.74	174.67	175.54	28,816,920	-1.88(-1.06%)
May 23, 2023	177.91	180.53	177.38	177.42	32,820,260	-0.84(-0.47%)
May 22, 2023	176.62	179.02	176.04	178.26	28,174,004	+2.15(+1.22%)
May 19, 2023	178.51	178.89	175.25	176.11	34,666,256	-1.08(-0.61%)
May 18, 2023	175.56	177.57	175.02	177.19	30,437,172	+1.07(+0.61%)
May 17, 2023	173.43	176.50	172.16	176.12	38,566,988	+3.84(+2.23%)
May 16, 2023	173.61	174.81	172.23	172.28	24,177,004	-2.55(-1.46%)
May 15, 2023	173.31	175.71	172.82	174.83	24,284,176	+2.11(+1.22%)
May 12, 2023	173.65	174.21	171.65	172.72	20,406,436	-0.35(-0.20%)
May 11, 2023	173.22	173.78	172.11	173.07	25,952,032	-1.34(-0.77%)
May 10, 2023	175.96	176.02	172.72	174.41	27,291,556	+0.88(+0.51%)
May 09, 2023	172.98	174.27	172.16	173.53	21,505,098	-0.52(-0.30%)
May 08, 2023	175.26	175.55	173.13	174.05	22,173,496	-0.40(-0.23%)
May 05, 2023	173.29	175.10	173.10	174.45	35,570,816	+4.05(+2.38%)
May 04, 2023	171.32	171.56	168.78	170.40	42,483,540	-1.93(-1.12%)
May 03, 2023	172.22	175.70	172.19	172.33	43,309,216	+0.63(+0.37%)
May 02, 2023	174.40	174.45	169.92	171.70	41,346,904	-3.60(-2.05%)
May 01, 2023	175.00	177.34	174.76	175.30	27,623,936	+0.10(+0.06%)
Apr 28, 2023	173.29	175.82	173.18	175.20	31,925,828	+1.52(+0.88%)
Apr 27, 2023	172.03	173.85	170.94	173.68	33,410,464	+2.29(+1.34%)
Apr 26, 2023	172.23	173.40	171.00	171.39	30,336,564	-1.67(-0.96%)
Apr 25, 2023	175.63	175.94	173.01	173.06	28,762,664	-4.38(-2.47%)
Apr 24, 2023	177.38	178.45	176.50	177.44	17,771,592	-0.12(-0.07%)
Apr 21, 2023	177.81	177.96	175.86	177.56	26,222,824	+0.23(+0.13%)
Apr 20, 2023	177.15	178.43	176.52	177.33	20,455,506	-0.92(-0.52%)
Apr 19, 2023	177.08	178.79	176.58	178.25	19,346,496	+0.23(+0.13%)
Apr 18, 2023	179.59	179.63	176.94	178.02	22,935,060	-0.76(-0.43%)
Apr 17, 2023	176.97	178.86	176.75	178.78	22,156,696	+2.27(+1.29%)
Apr 14, 2023	178.33	179.22	175.34	176.51	29,720,116	-1.66(-0.93%)
Apr 13, 2023	176.54	178.69	175.93	178.17	23,246,788	+2.33(+1.33%)
Apr 12, 2023	178.82	178.98	175.58	175.84	27,305,808	-1.30(-0.73%)
Apr 11, 2023	176.57	177.97	176.12	177.14	21,856,498	+1.39(+0.79%)
Apr 10, 2023	173.07	175.88	173.03	175.75	22,212,100	+1.86(+1.07%)
Apr 06, 2023	173.72	174.46	172.68	173.89	26,442,300	+0.26(+0.15%)
Apr 05, 2023	174.25	174.81	172.53	173.63	28,695,460	-1.72(-0.98%)
Apr 04, 2023	178.92	179.10	174.32	175.35	33,488,584	-3.13(-1.75%)
Apr 03, 2023	178.95	179.78	176.49	178.48	27,581,896	+0.08(+0.04%)
Mar 31, 2023	176.40	178.64	176.37	178.40	41,843,828	+3.22(+1.84%)
Mar 30, 2023	176.88	177.31	174.44	175.18	26,693,536	-0.24(-0.14%)
Mar 29, 2023	175.34	175.55	173.57	175.42	25,779,880	+1.97(+1.14%)
Mar 28, 2023	173.10	174.50	172.69	173.45	28,693,918	-0.25(-0.14%)
Mar 27, 2023	173.84	174.73	172.36	173.70	34,056,896	+1.91(+1.11%)
Mar 24, 2023	168.75	172.10	167.46	171.79	47,596,756	+1.54(+0.90%)
Mar 23, 2023	172.28	174.39	168.71	170.25	47,920,440	-1.39(-0.81%)
Mar 22, 2023	176.52	177.35	171.53	171.64	56,053,812	-5.01(-2.84%)
Mar 21, 2023	176.55	178.18	175.96	176.65	34,444,540	+3.20(+1.84%)
Mar 20, 2023	173.05	175.37	172.53	173.45	46,302,132	+2.22(+1.30%)
Mar 17, 2023	174.04	174.76	170.86	171.23	70,742,768	-4.75(-2.70%)
Mar 16, 2023	171.47	177.38	170.50	175.98	53,411,768	+2.37(+1.37%)
Mar 15, 2023	171.93	173.91	170.38	173.61	54,356,248	-2.91(-1.65%)
Mar 14, 2023	178.60	179.26	174.61	176.52	49,689,804	+3.21(+1.85%)
Mar 13, 2023	172.52	176.40	171.07	173.31	74,165,752	-2.87(-1.63%)
Mar 10, 2023	180.39	180.39	174.25	176.18	69,402,544	-5.23(-2.88%)
Mar 09, 2023	186.73	187.27	181.28	181.41	33,371,920	-5.19(-2.78%)
Mar 08, 2023	186.79	187.61	185.12	186.60	24,536,320	+0.09(+0.05%)
Mar 07, 2023	188.65	189.07	186.22	186.51	25,961,382	-2.19(-1.16%)
Mar 06, 2023	191.56	191.74	187.90	188.70	23,277,996	-2.80(-1.46%)
Mar 03, 2023	189.67	191.93	188.42	191.50	22,774,370	+2.63(+1.39%)
Mar 02, 2023	186.86	189.30	186.12	188.87	18,104,438	+0.45(+0.24%)
Mar 01, 2023	188.19	189.49	187.19	188.42	22,468,502	+0.24(+0.13%)
Feb 28, 2023	188.12	190.02	188.07	188.18	19,493,600	+0.01(+0.01%)
Feb 27, 2023	189.13	190.20	187.60	188.17	17,547,092	+0.66(+0.35%)
Feb 24, 2023	186.65	187.78	185.78	187.51	24,741,906	-1.77(-0.94%)
Feb 23, 2023	189.35	190.30	186.70	189.28	21,497,490	+1.34(+0.71%)
Feb 22, 2023	187.83	189.15	186.75	187.94	24,625,564	+0.51(+0.27%)
Feb 21, 2023	190.75	191.34	187.24	187.43	25,967,660	-5.70(-2.95%)
Feb 17, 2023	191.88	193.37	190.97	193.13	24,292,284	+0.53(+0.28%)
Feb 16, 2023	191.80	194.87	191.25	192.60	21,271,108	-1.86(-0.96%)
Feb 15, 2023	190.98	194.55	190.53	194.46	18,721,240	+1.95(+1.01%)
Feb 14, 2023	191.28	193.95	190.08	192.51	23,310,514	-0.09(-0.05%)
Feb 13, 2023	190.51	192.85	189.31	192.60	15,737,103	+2.29(+1.20%)
Feb 10, 2023	189.28	190.63	188.53	190.31	15,248,737	+0.38(+0.20%)
Feb 09, 2023	194.23	195.12	189.43	189.93	20,489,432	-2.79(-1.45%)
Feb 08, 2023	194.36	195.37	192.20	192.72	17,909,692	-2.86(-1.46%)
Feb 07, 2023	193.41	196.10	191.65	195.58	27,032,078	+1.44(+0.74%)
Feb 06, 2023	195.65	196.38	193.38	194.14	18,071,880	-2.85(-1.45%)
Feb 03, 2023	196.11	199.13	195.70	196.99	25,070,170	-1.33(-0.67%)
Feb 02, 2023	196.01	199.26	194.35	198.32	30,946,394	+3.83(+1.97%)
Feb 01, 2023	191.19	196.19	190.13	194.49	26,908,004	+3.01(+1.57%)
Jan 31, 2023	187.42	191.58	187.38	191.48	21,492,012	+4.54(+2.43%)
Jan 30, 2023	187.84	189.61	186.83	186.94	18,334,980	-2.64(-1.39%)
Jan 27, 2023	187.98	190.30	187.79	189.58	20,059,966	+1.02(+0.54%)
Jan 26, 2023	188.98	189.85	186.29	188.56	18,326,138	+1.11(+0.59%)
Jan 25, 2023	185.41	187.51	183.87	187.45	18,358,388	+0.52(+0.28%)
Jan 24, 2023	186.59	187.83	185.88	186.93	19,094,916	-0.40(-0.21%)
Jan 23, 2023	185.43	188.12	184.58	187.33	20,289,544	+2.29(+1.24%)
Jan 20, 2023	182.71	185.15	181.27	185.04	36,590,304	+3.00(+1.65%)
Jan 19, 2023	182.73	183.10	180.78	182.04	24,478,620	-1.76(-0.96%)
Jan 18, 2023	187.45	188.96	183.69	183.80	23,508,530	-3.02(-1.62%)
Jan 17, 2023	187.00	187.84	186.24	186.82	22,392,170	-0.23(-0.12%)
Jan 13, 2023	184.50	187.34	184.33	187.05	22,320,020	+1.22(+0.66%)
Jan 12, 2023	183.57	185.95	181.92	185.83	29,650,568	+3.07(+1.68%)
Jan 11, 2023	181.26	182.79	180.68	182.76	18,238,562	+2.25(+1.25%)
Jan 10, 2023	177.66	180.62	177.30	180.51	18,730,104	+2.63(+1.48%)
Jan 09, 2023	179.01	180.12	177.67	177.88	18,384,106	+0.30(+0.17%)
Jan 06, 2023	175.30	178.04	173.87	177.58	21,986,924	+3.90(+2.25%)
Jan 05, 2023	174.59	174.67	172.39	173.68	17,158,848	-1.88(-1.07%)
Jan 04, 2023	174.62	176.67	174.28	175.56	22,889,552	+2.16(+1.25%)
Jan 03, 2023	175.93	177.32	171.90	173.40	22,465,636	-0.96(-0.55%)
Dec 30, 2022	173.34	174.72	172.61	174.36	21,275,626	-0.49(-0.28%)
Dec 29, 2022	171.72	175.25	171.40	174.85	22,262,728	+4.32(+2.53%)
Dec 28, 2022	173.18	174.10	170.34	170.53	19,593,850	-2.69(-1.55%)
Dec 27, 2022	174.36	174.57	172.58	173.22	13,508,899	-1.17(-0.67%)
Dec 23, 2022	173.48	174.45	172.34	174.39	11,903,746	+0.79(+0.46%)
Dec 22, 2022	174.33	174.49	170.67	173.60	21,248,088	-2.30(-1.31%)
Dec 21, 2022	174.45	176.80	174.20	175.90	22,921,240	+2.98(+1.72%)
Dec 20, 2022	171.67	174.02	171.18	172.92	18,074,820	+0.91(+0.53%)
Dec 19, 2022	174.61	175.05	171.47	172.01	26,758,080	-2.36(-1.35%)
Dec 16, 2022	173.80	175.11	172.67	174.37	39,197,928	-1.31(-0.75%)
Dec 15, 2022	178.03	178.60	175.04	175.68	33,729,856	-4.51(-2.50%)
Dec 14, 2022	181.31	182.91	178.83	180.19	32,373,156	-1.19(-0.66%)
Dec 13, 2022	185.73	186.64	180.14	181.38	38,423,920	+0.66(+0.37%)
Dec 12, 2022	178.85	181.09	178.00	180.72	22,715,912	+2.10(+1.18%)
Dec 09, 2022	179.77	180.81	178.56	178.62	22,046,540	-2.22(-1.23%)
Dec 08, 2022	180.77	182.62	179.51	180.84	20,923,676	+1.30(+0.72%)
Dec 07, 2022	179.75	181.50	179.11	179.54	17,139,308	-0.53(-0.29%)
Dec 06, 2022	182.88	182.98	179.08	180.07	18,449,272	-2.80(-1.53%)
Dec 05, 2022	186.86	187.06	182.18	182.87	25,416,516	-5.18(-2.75%)
Dec 02, 2022	184.37	188.86	184.33	188.05	22,586,924	+1.09(+0.58%)
Dec 01, 2022	188.15	189.24	186.13	186.96	22,046,194	-0.41(-0.22%)
Nov 30, 2022	182.67	187.43	180.79	187.37	27,975,378	+5.00(+2.74%)
Nov 29, 2022	181.96	183.61	181.96	182.37	13,981,492	+0.53(+0.29%)
Nov 28, 2022	184.13	184.92	181.29	181.84	17,465,624	-3.74(-2.02%)
Nov 25, 2022	185.09	186.37	184.66	185.58	13,393,415	+0.39(+0.21%)
Nov 23, 2022	184.29	185.78	183.55	185.19	19,758,796	+0.48(+0.26%)
Nov 22, 2022	183.74	184.94	182.33	184.71	16,836,292	+1.95(+1.07%)
Nov 21, 2022	182.78	183.19	181.43	182.76	18,997,222	-0.96(-0.52%)
Nov 18, 2022	184.59	185.31	182.57	183.72	27,539,844	+1.18(+0.65%)
Nov 17, 2022	181.62	182.95	180.51	182.54	20,794,424	-1.71(-0.93%)
Nov 16, 2022	186.60	186.64	183.71	184.25	24,766,060	-3.30(-1.76%)
Nov 15, 2022	187.84	189.56	186.11	187.55	26,083,440	+2.74(+1.48%)
Nov 14, 2022	185.79	187.78	184.63	184.81	26,491,776	-2.09(-1.12%)
Nov 11, 2022	185.76	188.84	185.69	186.90	29,013,882	+1.52(+0.82%)
Nov 10, 2022	181.85	185.44	181.15	185.38	38,512,928	+10.75(+6.16%)
Nov 09, 2022	178.00	178.67	174.28	174.63	27,279,784	-4.93(-2.75%)
Nov 08, 2022	180.23	181.95	177.36	179.56	20,199,748	+0.07(+0.04%)
Nov 07, 2022	179.74	180.59	177.68	179.49	20,662,052	+0.81(+0.45%)
Nov 04, 2022	178.92	179.94	175.47	178.68	25,872,398	+2.38(+1.35%)
Nov 03, 2022	175.29	177.94	174.11	176.30	29,083,108	-1.19(-0.67%)
Nov 02, 2022	182.84	185.00	177.43	177.49	38,092,264	-6.09(-3.32%)
Nov 01, 2022	185.24	185.60	182.88	183.58	27,704,888	+0.25(+0.14%)
Oct 31, 2022	182.27	184.24	181.55	183.33	25,818,212	+0.17(+0.09%)
Oct 28, 2022	179.82	183.41	178.74	183.16	33,277,170	+4.07(+2.27%)
Oct 27, 2022	180.59	182.00	178.87	179.09	28,732,100	+0.04(+0.02%)
Oct 26, 2022	179.15	182.37	178.33	179.05	37,154,268	+0.88(+0.49%)
Oct 25, 2022	173.57	178.90	173.56	178.17	33,160,060	+4.73(+2.73%)
Oct 24, 2022	173.32	174.00	171.05	173.44	27,374,144	+0.74(+0.43%)
Oct 21, 2022	169.40	173.20	168.19	172.70	47,440,204	+3.67(+2.17%)
Oct 20, 2022	171.42	173.55	168.47	169.03	26,687,936	-2.18(-1.27%)
Oct 19, 2022	172.49	173.40	169.33	171.21	29,267,330	-2.96(-1.70%)
Oct 18, 2022	175.86	177.29	172.69	174.17	36,458,472	+2.04(+1.19%)
Oct 17, 2022	170.22	172.62	170.11	172.13	28,158,950	+5.32(+3.19%)
Oct 14, 2022	172.74	173.92	166.71	166.81	29,608,666	-4.59(-2.68%)
Oct 13, 2022	164.00	172.20	162.50	171.40	45,964,040	+4.14(+2.48%)
Oct 12, 2022	167.90	168.46	165.48	167.26	27,031,242	-0.46(-0.27%)
Oct 11, 2022	166.96	170.11	164.80	167.72	27,999,476	+0.05(+0.03%)
Oct 10, 2022	169.29	169.57	166.59	167.67	23,390,860	-0.94(-0.56%)
Oct 07, 2022	171.93	172.47	167.92	168.61	26,536,844	-5.11(-2.94%)
Oct 06, 2022	173.85	176.16	172.91	173.72	22,602,042	-0.98(-0.56%)
Oct 05, 2022	173.41	175.33	171.42	174.70	25,229,674	-1.30(-0.74%)
Oct 04, 2022	172.61	176.08	172.53	176.00	37,578,392	+6.71(+3.96%)
Oct 03, 2022	167.34	170.30	165.25	169.29	33,586,240	+4.37(+2.65%)
Sep 30, 2022	165.78	169.51	164.87	164.92	40,643,928	-1.21(-0.73%)
Sep 29, 2022	167.78	167.93	163.80	166.13	31,576,588	-3.81(-2.24%)
Sep 28, 2022	165.76	170.99	165.07	169.94	35,611,552	+5.21(+3.16%)
Sep 27, 2022	166.31	167.63	163.28	164.73	42,349,032	+0.56(+0.34%)
Sep 26, 2022	165.47	168.97	163.58	164.17	30,557,968	-3.14(-1.88%)
Sep 23, 2022	169.00	169.19	165.00	167.31	40,336,952	-4.08(-2.38%)
Sep 22, 2022	175.00	175.58	170.74	171.39	33,451,680	-3.95(-2.25%)
Sep 21, 2022	179.37	181.10	175.33	175.34	29,326,528	-2.72(-1.53%)
Sep 20, 2022	178.77	178.94	176.71	178.06	22,219,328	-2.46(-1.36%)
Sep 19, 2022	177.01	180.75	176.96	180.52	25,480,856	+1.53(+0.85%)
Sep 16, 2022	179.09	179.68	176.91	178.99	41,501,036	-2.64(-1.45%)
Sep 15, 2022	181.92	184.69	180.86	181.63	25,340,684	-1.33(-0.73%)
Sep 14, 2022	182.57	183.32	180.57	182.96	25,261,198	+0.71(+0.39%)
Sep 13, 2022	184.86	185.91	181.53	182.25	34,278,140	-7.42(-3.91%)
Sep 12, 2022	188.60	189.86	187.97	189.67	23,117,992	+2.27(+1.21%)
Sep 09, 2022	185.34	187.63	185.10	187.40	23,208,820	+3.69(+2.01%)
Sep 08, 2022	180.69	183.79	179.62	183.71	25,256,824	+1.52(+0.83%)
Sep 07, 2022	177.97	182.47	177.93	182.19	25,459,986	+3.88(+2.18%)
Sep 06, 2022	180.71	181.08	177.50	178.31	23,812,412	-1.78(-0.99%)
Sep 02, 2022	183.60	183.95	179.14	180.09	27,568,500	-1.41(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.