Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	35.81	35.92	35.63	35.91	20,042	+0.17(+0.46%)
Aug 30, 2004	35.84	35.94	35.73	35.75	35,011	-0.13(-0.36%)
Aug 27, 2004	35.87	35.92	35.79	35.88	31,966	+0.00(+0.00%)
Aug 26, 2004	35.77	35.88	35.67	35.88	312,056	+0.11(+0.30%)
Aug 25, 2004	35.57	35.81	35.45	35.77	42,114	+0.26(+0.74%)
Aug 24, 2004	35.51	35.56	35.36	35.51	63,933	+0.15(+0.43%)
Aug 23, 2004	35.52	35.52	35.35	35.35	30,698	-0.16(-0.44%)
Aug 20, 2004	35.29	35.51	35.24	35.51	35,264	+0.36(+1.01%)
Aug 19, 2004	35.25	35.25	35.02	35.15	25,624	-0.15(-0.44%)
Aug 18, 2004	34.76	35.31	34.76	35.31	94,885	+0.47(+1.36%)
Aug 17, 2004	34.75	34.99	34.75	34.84	70,783	+0.23(+0.67%)
Aug 16, 2004	34.11	34.67	34.11	34.60	37,548	+0.52(+1.51%)
Aug 13, 2004	34.03	34.19	34.03	34.09	17,251	-0.04(-0.12%)
Aug 12, 2004	34.30	34.37	34.09	34.13	15,475	-0.26(-0.77%)
Aug 11, 2004	34.21	34.49	34.17	34.39	27,400	+0.01(+0.03%)
Aug 10, 2004	34.01	34.38	34.01	34.38	19,535	+0.40(+1.17%)
Aug 09, 2004	34.04	34.06	33.89	33.98	106,555	+0.14(+0.41%)
Aug 06, 2004	34.06	34.27	33.84	33.84	174,802	-0.43(-1.24%)
Aug 05, 2004	34.76	34.76	34.27	34.27	22,325	-0.47(-1.34%)
Aug 04, 2004	34.65	34.89	34.47	34.73	14,461	+0.05(+0.14%)
Aug 03, 2004	34.84	34.84	34.69	34.69	34,757	-0.13(-0.37%)
Aug 02, 2004	34.45	34.90	34.43	34.82	36,279	+0.27(+0.79%)
Jul 30, 2004	34.61	34.70	34.52	34.54	32,474	-0.10(-0.30%)
Jul 29, 2004	34.65	34.78	34.51	34.65	38,816	+0.05(+0.14%)
Jul 28, 2004	34.37	34.60	34.13	34.60	13,192	+0.17(+0.49%)
Jul 27, 2004	34.19	34.53	34.19	34.43	36,279	+0.34(+0.98%)
Jul 26, 2004	34.27	34.32	34.04	34.09	153,744	-0.14(-0.41%)
Jul 23, 2004	34.25	34.37	34.11	34.24	23,340	-0.17(-0.50%)
Jul 22, 2004	34.33	34.50	34.00	34.41	45,920	-0.04(-0.11%)
Jul 21, 2004	34.88	35.07	34.45	34.45	25,877	-0.32(-0.92%)
Jul 20, 2004	34.65	34.83	34.43	34.77	29,937	+0.12(+0.35%)
Jul 19, 2004	34.61	34.78	34.50	34.65	532,017	+0.13(+0.37%)
Jul 16, 2004	34.63	34.82	34.52	34.52	48,964	-0.05(-0.15%)
Jul 15, 2004	34.87	34.87	34.53	34.57	39,070	-0.18(-0.51%)
Jul 14, 2004	34.90	35.05	34.67	34.75	19,027	-0.23(-0.66%)
Jul 13, 2004	34.92	34.98	34.83	34.98	19,535	+0.02(+0.07%)
Jul 12, 2004	34.78	34.98	34.66	34.96	32,474	+0.27(+0.77%)
Jul 09, 2004	34.80	34.85	34.63	34.69	74,589	-0.11(-0.31%)
Jul 08, 2004	34.99	35.06	34.76	34.80	65,709	-0.19(-0.55%)
Jul 07, 2004	35.08	35.19	34.98	34.99	49,726	-0.15(-0.41%)
Jul 06, 2004	35.14	35.17	34.92	35.14	16,744	-0.19(-0.55%)
Jul 02, 2004	35.25	35.43	35.07	35.33	29,429	+0.15(+0.44%)
Jul 01, 2004	35.51	35.51	34.98	35.17	80,677	-0.23(-0.65%)
Jun 30, 2004	35.34	35.51	35.11	35.40	48,203	+0.20(+0.56%)
Jun 29, 2004	35.16	35.32	35.14	35.21	30,698	-0.23(-0.66%)
Jun 28, 2004	35.47	35.63	35.42	35.44	23,340	+0.04(+0.11%)
Jun 25, 2004	35.47	35.70	35.40	35.40	25,370	-0.23(-0.66%)
Jun 24, 2004	35.62	35.78	35.54	35.63	38,055	+0.10(+0.28%)
Jun 23, 2004	35.45	35.57	35.23	35.53	41,100	+0.10(+0.28%)
Jun 22, 2004	35.16	35.44	35.13	35.44	27,653	+0.10(+0.28%)
Jun 21, 2004	35.30	35.49	35.30	35.34	76,364	-0.08(-0.23%)
Jun 18, 2004	35.35	35.53	35.20	35.42	12,685	+0.11(+0.32%)
Jun 17, 2004	35.22	35.30	35.09	35.30	12,177	-0.02(-0.04%)
Jun 16, 2004	35.16	35.35	35.16	35.32	26,638	+0.12(+0.35%)
Jun 15, 2004	35.40	36.57	35.11	35.20	44,651	+0.09(+0.27%)
Jun 14, 2004	35.40	35.40	34.97	35.10	16,744	-0.32(-0.89%)
Jun 10, 2004	35.57	35.57	35.40	35.42	12,685	-0.09(-0.26%)
Jun 09, 2004	35.75	35.75	35.44	35.51	20,803	-0.28(-0.77%)
Jun 08, 2004	35.71	35.80	35.58	35.79	40,592	+0.03(+0.08%)
Jun 07, 2004	35.49	35.83	35.49	35.76	67,485	+0.45(+1.27%)
Jun 04, 2004	35.20	35.51	35.18	35.31	68,246	+0.26(+0.74%)
Jun 03, 2004	35.27	35.28	35.05	35.05	25,116	-0.25(-0.71%)
Jun 02, 2004	35.34	35.43	35.06	35.30	16,490	+0.12(+0.35%)
Jun 01, 2004	35.22	35.26	34.92	35.18	36,025	-0.14(-0.40%)
May 28, 2004	35.16	35.32	35.16	35.32	17,251	+0.15(+0.44%)
May 27, 2004	35.36	35.40	35.03	35.17	38,563	+0.09(+0.25%)
May 26, 2004	34.96	35.15	34.86	35.08	42,622	+0.32(+0.91%)
May 25, 2004	34.29	34.93	34.24	34.76	56,322	+0.46(+1.34%)
May 24, 2004	34.41	34.47	34.23	34.30	24,355	+0.02(+0.07%)
May 21, 2004	34.28	34.45	34.15	34.28	96,914	+0.20(+0.60%)
May 20, 2004	34.02	34.13	33.99	34.08	20,550	+0.23(+0.69%)
May 19, 2004	34.15	34.53	33.84	33.84	59,620	-0.07(-0.20%)
May 18, 2004	33.83	34.03	33.74	33.91	88,035	+0.29(+0.86%)
May 17, 2004	33.61	33.80	33.40	33.62	171,503	-0.38(-1.11%)
May 14, 2004	34.09	34.19	33.80	34.00	18,012	-0.07(-0.21%)
May 13, 2004	34.02	34.40	33.85	34.07	59,874	+0.19(+0.57%)
May 12, 2004	33.58	33.88	33.19	33.88	62,918	+0.20(+0.60%)
May 11, 2004	33.46	33.74	33.46	33.68	22,325	+0.43(+1.29%)
May 10, 2004	33.33	33.50	32.93	33.25	115,435	-0.56(-1.67%)
May 07, 2004	34.45	34.45	33.76	33.81	71,798	-0.70(-2.03%)
May 06, 2004	34.75	34.76	34.33	34.51	54,546	-0.49(-1.41%)
May 05, 2004	34.92	35.17	34.91	35.01	49,979	+0.15(+0.42%)
May 04, 2004	34.69	35.18	34.69	34.86	40,592	+0.17(+0.48%)
May 03, 2004	34.41	34.77	34.41	34.69	247,615	+0.27(+0.78%)
Apr 30, 2004	34.65	34.73	34.39	34.43	22,579	-0.08(-0.23%)
Apr 29, 2004	34.69	35.08	34.47	34.50	114,927	-0.11(-0.31%)
Apr 28, 2004	35.16	35.16	34.61	34.61	68,753	-0.52(-1.47%)
Apr 27, 2004	35.26	35.41	35.10	35.13	117,972	+0.15(+0.42%)
Apr 26, 2004	35.24	35.24	34.98	34.98	107,316	-0.12(-0.34%)
Apr 23, 2004	35.26	35.26	34.94	35.10	93,363	-0.18(-0.50%)
Apr 22, 2004	34.76	35.46	34.71	35.28	46,935	+0.53(+1.52%)
Apr 21, 2004	34.73	34.88	34.60	34.75	63,426	-0.04(-0.11%)
Apr 20, 2004	35.42	35.51	34.79	34.79	550,284	-0.55(-1.55%)
Apr 19, 2004	35.44	35.45	35.18	35.34	80,424	-0.17(-0.49%)
Apr 16, 2004	35.26	35.57	35.15	35.51	205,500	+0.48(+1.36%)
Apr 15, 2004	35.18	35.32	34.73	35.03	185,204	-0.18(-0.50%)
Apr 14, 2004	35.32	35.63	34.90	35.21	301,146	-0.42(-1.18%)
Apr 13, 2004	36.36	36.41	35.58	35.63	113,152	-0.71(-1.95%)
Apr 12, 2004	36.52	36.55	36.31	36.34	30,444	-0.08(-0.22%)
Apr 08, 2004	36.66	36.66	36.24	36.42	51,248	-0.02(-0.04%)
Apr 07, 2004	36.58	36.58	36.39	36.44	32,220	-0.16(-0.44%)
Apr 06, 2004	36.54	36.60	36.43	36.60	38,055	-0.02(-0.05%)
Apr 05, 2004	36.63	36.72	36.40	36.62	88,542	-0.07(-0.19%)
Apr 02, 2004	37.10	37.13	36.54	36.69	111,629	-0.19(-0.50%)
Apr 01, 2004	36.66	36.92	36.66	36.87	107,570	+0.35(+0.96%)
Mar 31, 2004	36.52	36.59	36.33	36.52	44,905	-0.04(-0.10%)
Mar 30, 2004	36.33	36.56	36.29	36.56	24,863	+0.26(+0.71%)
Mar 29, 2004	36.09	36.40	36.00	36.30	69,514	+0.47(+1.31%)
Mar 26, 2004	35.87	36.07	35.83	35.83	23,340	-0.25(-0.70%)
Mar 25, 2004	35.83	36.14	35.71	36.09	70,022	+0.49(+1.37%)
Mar 24, 2004	35.97	35.97	35.53	35.60	29,429	-0.29(-0.81%)
Mar 23, 2004	35.99	36.13	35.87	35.89	69,261	-0.00(-0.01%)
Mar 22, 2004	36.07	36.07	35.77	35.89	117,972	-0.54(-1.47%)
Mar 19, 2004	36.76	36.76	36.43	36.43	26,385	-0.28(-0.75%)
Mar 18, 2004	36.66	36.84	36.46	36.70	24,355	+0.02(+0.06%)
Mar 17, 2004	36.54	36.80	36.44	36.68	55,053	+0.36(+0.99%)
Mar 16, 2004	36.33	36.34	36.07	36.32	118,226	+0.41(+1.15%)
Mar 15, 2004	36.46	36.46	35.89	35.91	98,437	-0.62(-1.70%)
Mar 12, 2004	36.20	36.53	36.13	36.53	29,429	+0.39(+1.08%)
Mar 11, 2004	36.34	36.68	35.99	36.14	176,070	-0.40(-1.10%)
Mar 10, 2004	37.09	37.09	36.52	36.54	71,290	-0.52(-1.40%)
Mar 09, 2004	37.33	37.33	36.96	37.06	53,531	-0.36(-0.96%)
Mar 08, 2004	37.57	37.62	37.42	37.42	135,985	-0.18(-0.47%)
Mar 05, 2004	37.23	37.73	37.13	37.60	70,783	+0.39(+1.05%)
Mar 04, 2004	37.22	37.31	37.17	37.21	60,635	+0.00(+0.00%)
Mar 03, 2004	36.98	37.26	36.89	37.21	47,442	+0.23(+0.62%)
Mar 02, 2004	37.11	37.16	36.98	36.98	37,801	-0.15(-0.39%)
Mar 01, 2004	37.00	37.21	36.95	37.13	126,852	+0.34(+0.93%)
Feb 27, 2004	36.76	36.95	36.69	36.78	18,774	+0.11(+0.29%)
Feb 26, 2004	36.66	36.78	36.49	36.68	34,757	+0.06(+0.15%)
Feb 25, 2004	36.55	36.72	36.46	36.62	54,800	+0.21(+0.58%)
Feb 24, 2004	36.57	36.68	36.29	36.41	119,240	-0.09(-0.25%)
Feb 23, 2004	36.74	36.79	36.46	36.50	33,235	-0.07(-0.19%)
Feb 20, 2004	36.76	36.76	36.46	36.57	33,235	-0.21(-0.58%)
Feb 19, 2004	36.88	36.97	36.74	36.78	52,770	-0.07(-0.20%)
Feb 18, 2004	36.97	37.02	36.82	36.86	49,979	-0.15(-0.42%)
Feb 17, 2004	36.81	37.10	36.81	37.01	141,313	+0.34(+0.91%)
Feb 13, 2004	36.85	36.96	36.61	36.68	69,261	-0.13(-0.36%)
Feb 12, 2004	36.83	36.87	36.67	36.81	32,220	-0.10(-0.28%)
Feb 11, 2004	36.38	36.93	36.22	36.91	40,338	+0.55(+1.52%)
Feb 10, 2004	36.32	36.42	36.22	36.36	28,161	+0.09(+0.24%)
Feb 09, 2004	36.33	36.41	36.23	36.27	39,070	-0.05(-0.14%)
Feb 06, 2004	35.83	36.34	35.47	36.33	48,711	+0.59(+1.65%)
Feb 05, 2004	35.86	35.87	35.60	35.73	53,024	+0.00(+0.01%)
Feb 04, 2004	35.96	35.97	35.73	35.73	49,218	-0.38(-1.05%)
Feb 03, 2004	36.03	36.14	35.90	36.11	34,250	+0.11(+0.31%)
Feb 02, 2004	35.99	36.26	35.83	36.00	36,787	+0.06(+0.16%)
Jan 30, 2004	35.71	35.98	35.67	35.94	39,831	+0.25(+0.71%)
Jan 29, 2004	35.79	35.81	35.36	35.69	157,803	+0.18(+0.50%)
Jan 28, 2004	36.24	36.37	35.51	35.51	153,490	-0.68(-1.87%)
Jan 27, 2004	36.38	36.38	36.10	36.19	98,944	-0.13(-0.37%)
Jan 26, 2004	35.95	36.38	35.85	36.32	56,068	+0.35(+0.99%)
Jan 23, 2004	36.18	36.25	35.77	35.97	53,531	-0.08(-0.22%)
Jan 22, 2004	36.10	36.20	35.98	36.05	206,515	+0.02(+0.05%)
Jan 21, 2004	35.57	36.03	35.57	36.03	177,085	+0.54(+1.52%)
Jan 20, 2004	35.67	36.07	35.41	35.49	84,990	+0.00(+0.01%)
Jan 16, 2004	35.49	35.59	35.45	35.48	37,294	+0.03(+0.08%)
Jan 15, 2004	35.32	35.60	35.26	35.45	74,335	+0.26(+0.74%)
Jan 14, 2004	34.87	35.19	34.87	35.19	45,413	+0.32(+0.90%)
Jan 13, 2004	35.08	35.08	34.65	34.88	174,802	-0.16(-0.46%)
Jan 12, 2004	34.99	35.04	34.86	35.04	78,140	+0.09(+0.26%)
Jan 09, 2004	34.96	35.11	34.96	34.95	67,739	-0.09(-0.25%)
Jan 08, 2004	35.02	35.06	35.00	35.04	39,324	+0.09(+0.25%)
Jan 07, 2004	34.77	34.95	34.73	34.95	45,666	+0.04(+0.11%)
Jan 06, 2004	34.88	34.94	34.77	34.91	35,011	+0.02(+0.06%)
Jan 05, 2004	34.86	34.95	34.67	34.89	70,276	+0.23(+0.67%)
Jan 02, 2004	34.89	35.01	34.59	34.66	29,175	-0.04(-0.12%)
Dec 31, 2003	34.82	34.85	34.63	34.70	23,340	-0.09(-0.25%)
Dec 30, 2003	34.64	34.79	34.64	34.79	25,624	+0.18(+0.51%)
Dec 29, 2003	34.37	34.69	34.37	34.61	38,816	+0.36(+1.05%)
Dec 26, 2003	34.32	34.37	34.24	34.25	9,640	+0.02(+0.06%)
Dec 24, 2003	34.31	34.34	34.19	34.23	12,431	-0.09(-0.28%)
Dec 23, 2003	34.27	34.39	34.17	34.33	47,696	+0.21(+0.61%)
Dec 22, 2003	33.68	34.17	33.68	34.12	78,394	+0.05(+0.15%)
Dec 19, 2003	34.02	34.08	33.93	34.07	35,011	+0.07(+0.21%)
Dec 18, 2003	33.66	34.00	33.66	34.00	17,759	+0.28(+0.84%)
Dec 17, 2003	33.73	33.73	33.52	33.71	23,594	-0.01(-0.03%)
Dec 16, 2003	33.56	33.72	33.54	33.72	15,475	+0.16(+0.48%)
Dec 15, 2003	33.78	33.81	33.56	33.56	45,413	-0.14(-0.41%)
Dec 12, 2003	33.59	33.70	33.56	33.70	24,609	-0.05(-0.15%)
Dec 11, 2003	33.48	33.80	33.48	33.75	19,281	+0.54(+1.63%)
Dec 10, 2003	33.37	33.50	33.21	33.21	35,772	-0.30(-0.91%)
Dec 09, 2003	33.74	33.74	33.52	33.52	21,818	-0.37(-1.09%)
Dec 08, 2003	33.64	33.89	33.63	33.89	26,385	+0.28(+0.83%)
Dec 05, 2003	33.66	33.74	33.50	33.61	36,279	-0.18(-0.52%)
Dec 04, 2003	33.82	33.87	33.72	33.78	11,670	-0.13(-0.40%)
Dec 03, 2003	33.98	34.02	33.82	33.92	30,698	+0.07(+0.22%)
Dec 02, 2003	33.79	33.96	33.82	33.84	22,833	+0.06(+0.16%)
Dec 01, 2003	33.62	33.88	33.61	33.79	23,340	+0.19(+0.55%)
Nov 28, 2003	33.60	33.64	33.50	33.60	15,729	+0.01(+0.04%)
Nov 26, 2003	33.46	33.59	33.29	33.59	15,729	+0.21(+0.63%)
Nov 25, 2003	33.26	33.46	33.14	33.38	26,892	+0.18(+0.55%)
Nov 24, 2003	33.10	33.20	33.06	33.20	26,385	+0.43(+1.32%)
Nov 21, 2003	32.61	32.88	32.77	32.77	13,953	+0.16(+0.48%)
Nov 20, 2003	32.80	33.05	32.61	32.61	32,727	-0.26(-0.79%)
Nov 19, 2003	32.81	32.89	32.81	32.87	26,131	+0.07(+0.22%)
Nov 18, 2003	33.15	33.15	32.78	32.80	31,966	-0.21(-0.64%)
Nov 17, 2003	32.97	33.09	32.80	33.01	71,544	-0.16(-0.48%)
Nov 14, 2003	33.60	33.65	33.16	33.17	47,188	-0.37(-1.12%)
Nov 13, 2003	33.59	33.59	33.44	33.54	19,281	-0.04(-0.11%)
Nov 12, 2003	33.46	33.65	33.46	33.58	36,533	+0.19(+0.57%)
Nov 11, 2003	33.47	33.47	33.39	33.39	17,251	-0.03(-0.09%)
Nov 10, 2003	33.50	33.54	33.41	33.42	25,877	-0.17(-0.49%)
Nov 07, 2003	33.71	33.85	33.59	33.59	46,681	-0.13(-0.37%)
Nov 06, 2003	33.55	33.77	33.42	33.71	44,144	+0.07(+0.22%)
Nov 05, 2003	33.75	33.75	33.33	33.64	18,012	-0.06(-0.19%)
Nov 04, 2003	33.75	33.80	33.66	33.70	23,340	-0.16(-0.47%)
Nov 03, 2003	33.56	33.86	33.56	33.86	29,150	+0.41(+1.21%)
Oct 31, 2003	33.46	33.46	33.41	33.45	40,846	+0.02(+0.06%)
Oct 30, 2003	33.41	33.43	33.28	33.43	84,737	+0.18(+0.53%)
Oct 29, 2003	33.17	33.37	33.11	33.26	50,740	+0.08(+0.25%)
Oct 28, 2003	32.91	32.91	32.87	33.17	25,116	+0.33(+1.01%)
Oct 27, 2003	32.85	33.05	32.75	32.84	114,674	+0.06(+0.18%)
Oct 24, 2003	32.68	32.82	32.46	32.78	57,590	-0.10(-0.31%)
Oct 23, 2003	32.65	32.93	32.55	32.88	122,539	+0.21(+0.64%)
Oct 22, 2003	32.79	32.85	32.55	32.68	55,053	-0.38(-1.14%)
Oct 21, 2003	33.07	33.17	32.97	33.05	27,907	-0.06(-0.17%)
Oct 20, 2003	33.03	33.11	32.94	33.11	226,811	+0.11(+0.32%)
Oct 17, 2003	33.36	33.36	32.92	33.00	27,653	-0.34(-1.02%)
Oct 16, 2003	33.27	33.42	33.27	33.34	110,107	-0.00(-0.01%)
Oct 15, 2003	33.52	33.52	33.21	33.35	49,979	-0.11(-0.32%)
Oct 14, 2003	33.21	33.41	33.21	33.45	103,764	+0.30(+0.90%)
Oct 13, 2003	33.03	33.16	33.03	33.15	63,679	+0.36(+1.09%)
Oct 10, 2003	32.85	32.85	32.75	32.79	16,490	+0.09(+0.28%)
Oct 09, 2003	32.91	33.05	32.64	32.70	40,846	+0.08(+0.25%)
Oct 08, 2003	32.72	32.72	32.54	32.62	35,772	-0.02(-0.07%)
Oct 07, 2003	32.28	32.68	32.28	32.64	89,811	+0.12(+0.38%)
Oct 06, 2003	32.36	32.59	32.34	32.52	102,750	+0.12(+0.38%)
Oct 03, 2003	32.64	32.64	32.35	32.40	31,459	+0.24(+0.73%)
Oct 02, 2003	32.06	32.17	31.99	32.16	32,981	+0.11(+0.36%)
Oct 01, 2003	31.63	32.05	31.63	32.05	26,638	+0.70(+2.23%)
Sep 30, 2003	31.24	31.53	31.13	31.35	83,722	-0.18(-0.56%)
Sep 29, 2003	31.30	31.53	31.30	31.53	13,700	+0.35(+1.11%)
Sep 26, 2003	31.16	31.39	31.16	31.18	21,818	-0.12(-0.39%)
Sep 25, 2003	31.50	31.62	31.30	31.30	133,702	-0.15(-0.49%)
Sep 24, 2003	32.06	32.06	31.46	31.46	60,381	-0.61(-1.89%)
Sep 23, 2003	31.86	32.06	31.82	32.06	80,677	+0.22(+0.68%)
Sep 22, 2003	31.76	31.90	31.72	31.85	113,913	-0.36(-1.13%)
Sep 19, 2003	32.18	32.21	32.01	32.21	28,922	-0.04(-0.12%)
Sep 18, 2003	31.79	32.29	31.79	32.25	85,498	+0.79(+2.52%)
Sep 17, 2003	31.61	31.61	31.44	31.46	75,857	-0.04(-0.13%)
Sep 16, 2003	31.09	31.55	31.28	31.50	36,025	+0.36(+1.16%)
Sep 15, 2003	31.18	31.18	30.97	31.13	69,261	+0.02(+0.05%)
Sep 12, 2003	30.97	31.22	30.93	31.12	13,446	-0.09(-0.29%)
Sep 11, 2003	31.20	31.43	31.20	31.21	25,116	+0.09(+0.29%)
Sep 10, 2003	31.49	31.49	31.05	31.12	84,737	-0.53(-1.67%)
Sep 09, 2003	31.57	31.69	31.46	31.65	28,922	-0.05(-0.16%)
Sep 08, 2003	31.61	31.80	31.59	31.70	37,040	+0.13(+0.40%)
Sep 05, 2003	31.53	31.73	31.42	31.57	33,235	-0.02(-0.08%)
Sep 04, 2003	31.77	31.77	31.57	31.60	35,264	-0.18(-0.57%)
Sep 03, 2003	31.65	31.78	31.63	31.78	96,661	+0.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.