Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	45.13	45.19	45.04	45.13	47,371	+0.02(+0.05%)
Aug 30, 2006	44.99	45.16	44.99	45.10	36,897	+0.12(+0.26%)
Aug 29, 2006	44.99	45.00	44.70	44.99	47,371	-0.07(-0.16%)
Aug 28, 2006	44.72	45.13	44.72	45.06	29,755	+0.33(+0.73%)
Aug 25, 2006	44.87	44.87	44.70	44.73	15,473	-0.24(-0.52%)
Aug 24, 2006	44.95	45.00	44.86	44.97	18,091	+0.11(+0.24%)
Aug 23, 2006	44.96	44.98	44.77	44.86	33,802	-0.11(-0.25%)
Aug 22, 2006	44.98	45.10	44.89	44.97	65,939	-0.03(-0.07%)
Aug 21, 2006	45.05	45.05	44.91	45.00	40,467	-0.15(-0.33%)
Aug 18, 2006	45.11	45.15	44.97	45.15	16,425	+0.09(+0.20%)
Aug 17, 2006	44.70	45.14	44.78	45.06	107,359	+0.11(+0.24%)
Aug 16, 2006	44.90	45.01	44.77	44.95	81,174	+0.24(+0.54%)
Aug 15, 2006	44.37	44.74	44.37	44.71	40,706	+0.73(+1.65%)
Aug 14, 2006	44.25	44.33	43.89	43.98	24,042	+0.04(+0.10%)
Aug 11, 2006	44.00	44.05	43.77	43.94	18,329	-0.16(-0.36%)
Aug 10, 2006	43.86	44.15	43.69	44.10	24,756	+0.22(+0.50%)
Aug 09, 2006	44.65	44.67	43.85	43.88	40,229	-0.57(-1.29%)
Aug 08, 2006	44.81	44.94	44.34	44.45	67,367	-0.26(-0.59%)
Aug 07, 2006	44.71	44.84	44.58	44.72	22,138	-0.16(-0.36%)
Aug 04, 2006	45.05	45.27	44.69	44.88	35,230	+0.17(+0.38%)
Aug 03, 2006	44.34	44.77	44.32	44.71	22,138	+0.21(+0.46%)
Aug 02, 2006	44.48	44.59	44.31	44.50	25,709	+0.02(+0.04%)
Aug 01, 2006	44.38	44.50	44.18	44.49	311,603	-0.03(-0.08%)
Jul 31, 2006	44.60	44.60	44.42	44.52	26,661	-0.17(-0.38%)
Jul 28, 2006	44.20	44.74	44.20	44.69	57,131	+0.75(+1.71%)
Jul 27, 2006	44.39	44.40	43.94	43.94	35,707	-0.29(-0.65%)
Jul 26, 2006	44.09	44.29	44.02	44.22	31,184	+0.03(+0.06%)
Jul 25, 2006	44.04	44.28	43.88	44.20	107,359	+0.19(+0.44%)
Jul 24, 2006	43.65	44.04	43.65	44.00	22,376	+0.49(+1.13%)
Jul 21, 2006	43.84	43.84	43.36	43.51	35,230	-0.34(-0.78%)
Jul 20, 2006	44.00	44.08	43.85	43.85	33,802	-0.14(-0.32%)
Jul 19, 2006	43.12	44.00	43.12	44.00	43,086	+1.14(+2.66%)
Jul 18, 2006	42.85	42.96	42.61	42.86	30,231	+0.12(+0.29%)
Jul 17, 2006	42.70	42.84	42.56	42.74	32,850	+0.00(+0.00%)
Jul 14, 2006	42.95	42.98	42.54	42.74	60,463	-0.15(-0.34%)
Jul 13, 2006	43.38	43.44	42.88	42.88	106,406	-0.70(-1.61%)
Jul 12, 2006	44.04	44.04	43.53	43.58	26,661	-0.46(-1.04%)
Jul 11, 2006	43.84	44.04	43.55	44.04	17,615	+0.11(+0.25%)
Jul 10, 2006	43.87	44.07	43.87	43.93	54,988	+0.23(+0.53%)
Jul 07, 2006	43.87	44.10	43.70	43.70	61,416	-0.19(-0.43%)
Jul 06, 2006	43.94	44.05	43.79	43.89	77,365	+0.05(+0.11%)
Jul 05, 2006	43.84	43.93	43.63	43.84	132,116	-0.29(-0.65%)
Jul 03, 2006	43.79	44.16	43.79	44.13	84,744	+0.41(+0.93%)
Jun 30, 2006	43.84	43.87	43.67	43.72	393,253	-0.06(-0.13%)
Jun 29, 2006	43.06	43.78	42.97	43.78	105,216	+0.98(+2.29%)
Jun 28, 2006	42.79	42.87	42.56	42.80	42,610	+0.13(+0.32%)
Jun 27, 2006	43.00	43.05	42.62	42.66	31,898	-0.33(-0.76%)
Jun 26, 2006	42.72	42.99	42.72	42.99	7,141	+0.27(+0.64%)
Jun 23, 2006	42.69	42.88	42.55	42.72	20,472	-0.13(-0.31%)
Jun 22, 2006	42.96	43.05	42.79	42.85	23,566	-0.45(-1.04%)
Jun 21, 2006	42.93	43.43	42.93	43.30	65,224	+0.41(+0.96%)
Jun 20, 2006	42.88	43.19	42.88	42.89	55,226	+0.02(+0.05%)
Jun 19, 2006	43.29	43.39	42.76	42.87	25,709	-0.24(-0.56%)
Jun 16, 2006	43.34	43.39	43.03	43.11	68,557	-0.26(-0.60%)
Jun 15, 2006	42.68	43.49	42.67	43.37	40,944	+0.94(+2.22%)
Jun 14, 2006	42.79	42.79	42.07	42.43	89,981	-0.39(-0.90%)
Jun 13, 2006	43.34	43.67	42.64	42.82	58,083	-0.73(-1.68%)
Jun 12, 2006	44.13	44.13	43.54	43.55	36,659	-0.56(-1.27%)
Jun 09, 2006	44.14	44.37	44.00	44.10	45,466	-0.03(-0.06%)
Jun 08, 2006	43.92	44.26	43.46	44.13	93,790	+0.08(+0.19%)
Jun 07, 2006	43.95	44.45	43.82	44.05	67,605	+0.13(+0.31%)
Jun 06, 2006	44.16	44.16	43.53	43.91	24,042	-0.16(-0.36%)
Jun 05, 2006	44.60	44.72	44.02	44.07	48,085	-0.68(-1.51%)
Jun 02, 2006	44.71	44.88	44.52	44.75	79,507	+0.21(+0.47%)
Jun 01, 2006	44.04	44.56	44.04	44.54	82,126	+0.60(+1.37%)
May 31, 2006	43.84	44.02	43.56	43.94	53,084	+0.30(+0.68%)
May 30, 2006	44.12	44.12	43.63	43.64	57,131	-0.65(-1.47%)
May 26, 2006	44.15	44.30	44.02	44.29	27,613	+0.36(+0.81%)
May 25, 2006	43.72	43.95	43.65	43.93	50,703	+0.39(+0.91%)
May 24, 2006	43.35	43.79	43.15	43.54	44,038	-0.00(-0.01%)
May 23, 2006	43.94	44.05	43.49	43.54	58,559	-0.18(-0.42%)
May 22, 2006	43.70	43.89	43.39	43.73	79,983	-0.13(-0.30%)
May 19, 2006	43.81	43.96	43.54	43.86	84,982	+0.13(+0.29%)
May 18, 2006	44.09	44.09	43.62	43.73	29,755	-0.29(-0.65%)
May 17, 2006	44.60	44.60	43.98	44.02	161,871	-0.80(-1.78%)
May 16, 2006	44.99	44.99	44.73	44.81	122,356	-0.11(-0.24%)
May 15, 2006	44.66	44.97	44.66	44.92	44,752	+0.26(+0.59%)
May 12, 2006	44.89	45.07	44.66	44.66	36,897	-0.40(-0.89%)
May 11, 2006	45.73	45.73	45.00	45.06	50,703	-0.76(-1.66%)
May 10, 2006	45.72	45.88	45.59	45.82	37,849	+0.07(+0.15%)
May 09, 2006	45.75	45.89	45.75	45.75	35,945	-0.02(-0.04%)
May 08, 2006	45.92	45.97	45.77	45.77	55,464	-0.17(-0.37%)
May 05, 2006	45.56	45.94	45.56	45.94	30,470	+0.63(+1.40%)
May 04, 2006	45.29	45.42	45.29	45.31	39,991	+0.17(+0.38%)
May 03, 2006	45.18	45.27	44.99	45.13	24,042	-0.06(-0.14%)
May 02, 2006	45.08	45.21	44.98	45.20	126,640	+0.21(+0.47%)
May 01, 2006	45.65	45.65	44.93	44.99	300,891	-0.62(-1.36%)
Apr 28, 2006	45.29	45.81	45.29	45.61	194,960	+0.40(+0.89%)
Apr 27, 2006	44.50	45.35	44.46	45.21	139,019	+0.62(+1.39%)
Apr 26, 2006	44.56	44.63	44.51	44.59	14,282	+0.24(+0.54%)
Apr 25, 2006	44.62	44.63	44.28	44.35	49,275	-0.27(-0.61%)
Apr 24, 2006	44.66	44.73	44.45	44.62	51,180	-0.10(-0.23%)
Apr 21, 2006	44.87	44.97	44.57	44.72	102,360	-0.03(-0.07%)
Apr 20, 2006	44.69	45.00	44.69	44.75	16,663	+0.02(+0.05%)
Apr 19, 2006	44.61	44.77	44.61	44.73	44,038	+0.14(+0.31%)
Apr 18, 2006	43.95	44.64	43.91	44.59	29,279	+0.82(+1.88%)
Apr 17, 2006	43.91	43.99	43.68	43.77	28,089	-0.04(-0.10%)
Apr 13, 2006	43.81	43.91	43.65	43.81	40,706	-0.00(-0.01%)
Apr 12, 2006	43.77	43.94	43.76	43.81	28,327	+0.08(+0.17%)
Apr 11, 2006	44.17	44.23	43.64	43.74	44,038	-0.34(-0.76%)
Apr 10, 2006	44.15	44.31	44.05	44.08	51,180	-0.01(-0.03%)
Apr 07, 2006	44.51	44.51	44.00	44.09	26,899	-0.38(-0.86%)
Apr 06, 2006	44.53	44.53	44.35	44.47	36,183	-0.12(-0.26%)
Apr 05, 2006	44.52	44.70	44.50	44.59	26,899	+0.09(+0.20%)
Apr 04, 2006	44.04	44.57	44.04	44.50	44,038	+0.46(+1.04%)
Apr 03, 2006	44.23	44.47	44.02	44.04	104,502	-0.15(-0.34%)
Mar 31, 2006	44.23	44.26	44.09	44.19	49,751	+0.12(+0.27%)
Mar 30, 2006	44.34	44.45	44.07	44.08	124,736	-0.27(-0.61%)
Mar 29, 2006	44.18	44.41	44.07	44.34	54,036	+0.27(+0.62%)
Mar 28, 2006	44.35	44.55	44.01	44.07	25,947	-0.37(-0.84%)
Mar 27, 2006	43.64	44.45	43.64	44.45	29,041	-0.02(-0.04%)
Mar 24, 2006	44.39	44.53	44.25	44.46	23,566	-0.13(-0.29%)
Mar 23, 2006	44.66	44.68	44.55	44.59	14,520	-0.16(-0.37%)
Mar 22, 2006	44.42	44.76	44.42	44.76	12,854	+0.31(+0.70%)
Mar 21, 2006	44.84	44.89	44.43	44.45	25,232	-0.44(-0.97%)
Mar 20, 2006	44.95	44.98	44.72	44.88	27,851	-0.05(-0.11%)
Mar 17, 2006	44.87	44.95	44.76	44.93	31,422	+0.16(+0.35%)
Mar 16, 2006	44.79	44.97	44.78	44.78	38,325	+0.18(+0.41%)
Mar 15, 2006	44.45	44.68	44.34	44.59	26,899	+0.09(+0.20%)
Mar 14, 2006	44.09	44.52	44.09	44.50	47,133	+0.48(+1.09%)
Mar 13, 2006	44.00	44.23	43.96	44.02	19,281	+0.05(+0.12%)
Mar 10, 2006	43.65	44.08	43.65	43.97	61,892	+0.26(+0.61%)
Mar 09, 2006	43.92	43.97	43.68	43.71	20,233	-0.15(-0.34%)
Mar 08, 2006	43.72	43.93	43.60	43.86	79,269	+0.04(+0.10%)
Mar 07, 2006	43.66	43.81	43.60	43.81	17,139	+0.03(+0.08%)
Mar 06, 2006	43.84	43.95	43.62	43.78	70,223	-0.03(-0.06%)
Mar 03, 2006	43.86	44.07	43.75	43.81	28,803	-0.17(-0.38%)
Mar 02, 2006	44.05	44.11	43.80	43.97	321,839	-0.22(-0.49%)
Mar 01, 2006	44.00	44.19	44.00	44.19	811,740	+0.25(+0.57%)
Feb 28, 2006	44.36	44.30	43.84	43.94	30,708	-0.42(-0.94%)
Feb 27, 2006	44.38	44.47	44.33	44.36	52,132	+0.08(+0.18%)
Feb 24, 2006	44.12	44.37	44.11	44.28	31,898	+0.06(+0.14%)
Feb 23, 2006	44.32	44.45	44.08	44.21	41,182	-0.13(-0.30%)
Feb 22, 2006	43.79	44.38	43.79	44.35	44,038	+0.77(+1.76%)
Feb 21, 2006	43.73	43.76	43.54	43.58	16,901	-0.14(-0.32%)
Feb 17, 2006	43.79	43.79	43.57	43.72	31,660	-0.08(-0.17%)
Feb 16, 2006	43.54	43.81	43.53	43.79	51,180	+0.29(+0.67%)
Feb 15, 2006	43.29	43.58	43.26	43.50	40,706	+0.18(+0.41%)
Feb 14, 2006	42.88	43.41	42.82	43.33	63,320	+0.55(+1.28%)
Feb 13, 2006	42.86	42.92	42.66	42.78	53,798	-0.11(-0.26%)
Feb 10, 2006	42.76	42.89	42.51	42.89	39,991	+0.16(+0.37%)
Feb 09, 2006	42.66	43.02	42.66	42.74	31,660	+0.10(+0.23%)
Feb 08, 2006	42.43	42.68	42.42	42.64	42,134	+0.18(+0.42%)
Feb 07, 2006	42.68	42.79	42.42	42.46	41,896	-0.22(-0.51%)
Feb 06, 2006	42.61	42.74	42.58	42.68	66,891	+0.09(+0.22%)
Feb 03, 2006	42.72	42.92	42.36	42.59	82,126	-0.23(-0.53%)
Feb 02, 2006	43.18	43.18	42.73	42.82	75,936	-0.37(-0.85%)
Feb 01, 2006	43.10	43.26	42.99	43.18	71,652	+0.13(+0.29%)
Jan 31, 2006	43.25	43.25	43.04	43.05	88,315	-0.17(-0.40%)
Jan 30, 2006	43.30	43.31	43.19	43.23	33,326	-0.18(-0.41%)
Jan 27, 2006	43.16	43.56	43.16	43.40	62,844	+0.16(+0.38%)
Jan 26, 2006	42.92	43.40	42.92	43.24	93,790	+0.66(+1.56%)
Jan 25, 2006	42.62	42.74	42.50	42.58	115,690	+0.03(+0.07%)
Jan 24, 2006	42.51	42.71	42.51	42.55	51,418	+0.13(+0.30%)
Jan 23, 2006	42.30	42.57	42.30	42.42	381,351	+0.18(+0.43%)
Jan 20, 2006	42.94	42.94	42.23	42.24	101,884	-0.87(-2.03%)
Jan 19, 2006	43.21	43.29	42.97	43.11	219,003	-0.02(-0.05%)
Jan 18, 2006	43.12	43.42	42.98	43.13	36,421	-0.18(-0.42%)
Jan 17, 2006	43.39	43.39	43.15	43.31	60,225	-0.32(-0.73%)
Jan 13, 2006	43.73	43.76	43.56	43.63	33,326	-0.03(-0.08%)
Jan 12, 2006	43.88	43.90	43.66	43.67	51,656	-0.36(-0.81%)
Jan 11, 2006	43.92	44.04	43.81	44.02	121,165	+0.23(+0.53%)
Jan 10, 2006	43.62	43.79	43.53	43.79	24,280	+0.06(+0.14%)
Jan 09, 2006	43.55	43.78	43.55	43.73	33,564	+0.16(+0.38%)
Jan 06, 2006	43.42	43.61	43.24	43.57	47,609	+0.28(+0.64%)
Jan 05, 2006	43.18	43.32	43.13	43.29	52,132	+0.11(+0.25%)
Jan 04, 2006	43.12	43.33	43.03	43.18	355,880	+0.02(+0.04%)
Jan 03, 2006	42.60	43.20	42.31	43.16	367,544	+0.70(+1.64%)
Dec 30, 2005	42.52	42.61	42.35	42.47	140,209	-0.20(-0.47%)
Dec 29, 2005	42.81	42.85	42.64	42.67	31,422	-0.08(-0.20%)
Dec 28, 2005	42.90	42.94	42.75	42.75	43,562	-0.06(-0.15%)
Dec 27, 2005	43.26	43.36	42.82	42.82	26,185	-0.32(-0.75%)
Dec 23, 2005	43.04	43.17	43.04	43.14	97,837	+0.10(+0.23%)
Dec 22, 2005	42.87	43.06	42.80	43.04	59,035	-0.10(-0.23%)
Dec 21, 2005	43.08	43.33	42.97	43.14	61,178	+0.21(+0.50%)
Dec 20, 2005	42.92	43.01	42.82	42.92	74,746	+0.07(+0.17%)
Dec 19, 2005	43.18	43.18	42.79	42.85	45,466	-0.33(-0.76%)
Dec 16, 2005	43.32	43.33	43.16	43.18	24,280	+0.08(+0.18%)
Dec 15, 2005	43.27	43.30	43.09	43.10	53,084	-0.24(-0.55%)
Dec 14, 2005	43.13	43.40	43.13	43.34	44,038	+0.21(+0.49%)
Dec 13, 2005	42.71	43.23	42.65	43.13	79,031	+0.39(+0.92%)
Dec 12, 2005	42.93	42.97	42.57	42.74	92,838	-0.11(-0.26%)
Dec 09, 2005	42.64	43.05	42.59	42.85	54,036	+0.29(+0.69%)
Dec 08, 2005	42.56	42.84	42.40	42.56	51,180	-0.00(-0.01%)
Dec 07, 2005	42.95	42.95	42.38	42.56	213,766	-0.36(-0.83%)
Dec 06, 2005	43.18	43.31	42.89	42.92	48,085	-0.11(-0.25%)
Dec 05, 2005	43.05	43.06	42.71	43.03	148,779	-0.10(-0.22%)
Dec 02, 2005	43.06	43.16	42.97	43.13	34,992	+0.07(+0.16%)
Dec 01, 2005	42.97	43.23	42.89	43.06	1,058,356	+0.35(+0.82%)
Nov 30, 2005	43.23	43.30	42.48	42.71	108,073	-0.59(-1.36%)
Nov 29, 2005	43.32	43.50	43.16	43.30	367,544	+0.02(+0.04%)
Nov 28, 2005	43.54	43.59	43.24	43.28	90,219	-0.29(-0.67%)
Nov 25, 2005	44.16	44.16	43.45	43.57	74,270	+0.09(+0.21%)
Nov 23, 2005	43.75	43.75	43.06	43.48	166,394	+0.30(+0.70%)
Nov 22, 2005	43.36	43.36	42.58	43.18	210,671	+0.39(+0.92%)
Nov 21, 2005	41.69	42.87	41.69	42.78	136,638	+0.20(+0.46%)
Nov 18, 2005	43.11	43.11	42.28	42.58	114,024	+0.25(+0.58%)
Nov 17, 2005	41.95	42.37	41.83	42.34	65,700	+0.52(+1.25%)
Nov 16, 2005	41.20	42.11	41.20	41.82	149,969	-0.22(-0.53%)
Nov 15, 2005	42.46	42.45	41.96	42.04	73,556	-0.42(-0.99%)
Nov 14, 2005	43.08	43.08	42.25	42.46	149,493	-0.02(-0.04%)
Nov 11, 2005	42.23	42.51	42.19	42.47	153,302	+0.20(+0.48%)
Nov 10, 2005	41.54	42.27	41.44	42.27	198,769	+0.79(+1.89%)
Nov 09, 2005	41.18	41.61	41.18	41.49	114,738	+0.28(+0.67%)
Nov 08, 2005	41.91	41.91	41.14	41.21	146,398	-0.19(-0.46%)
Nov 07, 2005	41.16	41.46	41.16	41.40	111,405	+0.24(+0.57%)
Nov 04, 2005	41.09	41.16	40.85	41.16	108,787	+0.15(+0.36%)
Nov 03, 2005	41.85	41.85	40.90	41.02	121,403	-0.13(-0.31%)
Nov 02, 2005	40.62	41.14	40.62	41.14	113,786	+0.53(+1.31%)
Nov 01, 2005	40.85	40.85	40.56	40.61	1,201,660	-0.28(-0.68%)
Oct 31, 2005	40.73	40.99	40.73	40.89	418,724	+0.28(+0.69%)
Oct 28, 2005	40.10	40.61	40.09	40.61	48,561	+0.68(+1.69%)
Oct 27, 2005	40.03	40.19	39.93	39.93	311,841	-0.19(-0.47%)
Oct 26, 2005	39.97	40.34	39.92	40.12	103,550	+0.14(+0.35%)
Oct 25, 2005	40.16	40.16	39.79	39.98	48,561	-0.17(-0.43%)
Oct 24, 2005	39.63	40.21	39.63	40.15	64,510	+0.72(+1.83%)
Oct 21, 2005	39.26	39.64	39.26	39.43	44,276	+0.25(+0.64%)
Oct 20, 2005	39.53	39.71	39.08	39.18	142,590	-0.43(-1.09%)
Oct 19, 2005	38.75	39.61	38.70	39.61	66,891	+0.74(+1.91%)
Oct 18, 2005	39.04	39.16	38.87	38.87	59,273	-0.21(-0.54%)
Oct 17, 2005	39.07	39.25	38.86	39.08	52,608	+0.06(+0.16%)
Oct 14, 2005	38.85	39.05	38.74	39.01	79,507	+0.45(+1.15%)
Oct 13, 2005	38.32	38.61	38.22	38.57	50,942	+0.24(+0.64%)
Oct 12, 2005	38.67	38.81	38.27	38.32	96,647	-0.32(-0.84%)
Oct 11, 2005	39.03	39.08	38.64	38.65	80,935	-0.30(-0.77%)
Oct 10, 2005	39.30	39.30	38.94	38.95	73,794	-0.25(-0.64%)
Oct 07, 2005	39.24	39.32	39.11	39.20	29,517	-0.01(-0.03%)
Oct 06, 2005	39.17	39.42	38.94	39.21	107,359	+0.11(+0.27%)
Oct 05, 2005	39.40	39.51	39.11	39.11	93,076	-0.26(-0.67%)
Oct 04, 2005	39.87	40.01	39.37	39.37	28,089	-0.45(-1.13%)
Oct 03, 2005	39.95	39.96	39.67	39.82	43,800	-0.03(-0.07%)
Sep 30, 2005	39.93	39.94	39.78	39.85	29,755	-0.08(-0.20%)
Sep 29, 2005	39.29	39.93	39.23	39.93	54,512	+0.64(+1.64%)
Sep 28, 2005	39.53	39.63	39.28	39.29	48,085	-0.16(-0.39%)
Sep 27, 2005	39.50	39.61	39.33	39.44	63,320	-0.06(-0.15%)
Sep 26, 2005	39.80	39.84	39.44	39.50	47,847	-0.06(-0.16%)
Sep 23, 2005	39.56	39.67	39.22	39.56	86,411	-0.10(-0.24%)
Sep 22, 2005	39.38	39.71	39.11	39.66	61,654	+0.13(+0.33%)
Sep 21, 2005	40.08	40.08	39.46	39.53	271,373	-0.65(-1.62%)
Sep 20, 2005	40.52	40.72	40.11	40.18	35,230	-0.15(-0.37%)
Sep 19, 2005	40.64	40.64	40.30	40.33	39,277	-0.36(-0.89%)
Sep 16, 2005	40.35	40.71	40.34	40.69	41,182	+0.52(+1.30%)
Sep 15, 2005	40.22	40.25	40.05	40.17	39,753	+0.07(+0.18%)
Sep 14, 2005	40.34	40.35	40.08	40.10	97,361	-0.13(-0.31%)
Sep 13, 2005	40.35	40.45	40.23	40.23	37,135	-0.24(-0.58%)
Sep 12, 2005	40.37	40.53	40.37	40.46	29,279	+0.00(+0.01%)
Sep 09, 2005	40.19	40.47	40.19	40.46	65,224	+0.27(+0.67%)
Sep 08, 2005	40.31	40.31	40.13	40.19	12,378	-0.14(-0.34%)
Sep 07, 2005	40.38	40.38	40.21	40.33	47,609	-0.09(-0.23%)
Sep 06, 2005	39.99	40.42	39.99	40.42	37,373	+0.48(+1.21%)
Sep 02, 2005	40.09	40.12	39.92	39.94	22,376	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.