Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	58.37	58.51	58.08	58.29	180,683	+0.14(+0.24%)
Aug 29, 2019	57.85	58.29	57.77	58.16	239,770	+0.74(+1.29%)
Aug 28, 2019	56.74	57.44	56.72	57.42	358,605	+0.44(+0.77%)
Aug 27, 2019	57.54	57.63	56.85	56.98	329,063	-0.35(-0.62%)
Aug 26, 2019	57.12	57.35	56.85	57.33	363,384	+0.54(+0.95%)
Aug 23, 2019	57.80	58.16	56.46	56.79	629,484	-1.30(-2.24%)
Aug 22, 2019	58.03	58.24	57.69	58.09	187,096	+0.28(+0.48%)
Aug 21, 2019	57.86	57.92	57.71	57.81	241,850	+0.27(+0.48%)
Aug 20, 2019	57.86	58.02	57.49	57.54	216,326	-0.60(-1.04%)
Aug 19, 2019	58.30	58.35	58.00	58.14	405,831	+0.56(+0.97%)
Aug 16, 2019	57.01	57.72	57.01	57.58	230,215	+0.85(+1.50%)
Aug 15, 2019	56.53	56.94	56.37	56.73	596,091	+0.38(+0.67%)
Aug 14, 2019	57.05	57.33	56.34	56.36	524,761	-1.74(-3.00%)
Aug 13, 2019	57.40	58.37	57.33	58.10	560,424	+0.55(+0.96%)
Aug 12, 2019	57.97	58.08	57.39	57.55	222,852	-0.91(-1.55%)
Aug 09, 2019	58.34	58.65	57.96	58.45	317,434	-0.16(-0.27%)
Aug 08, 2019	57.96	58.63	57.78	58.61	292,261	+1.05(+1.82%)
Aug 07, 2019	56.93	57.74	56.33	57.56	527,451	-0.16(-0.27%)
Aug 06, 2019	57.08	57.79	56.92	57.72	499,342	+0.82(+1.44%)
Aug 05, 2019	57.67	58.02	56.33	56.90	534,493	-1.81(-3.08%)
Aug 02, 2019	58.59	58.96	58.08	58.71	286,207	-0.11(-0.19%)
Aug 01, 2019	59.76	60.03	58.70	58.82	917,359	-0.86(-1.45%)
Jul 31, 2019	60.02	60.22	59.45	59.68	352,369	-0.39(-0.64%)
Jul 30, 2019	59.73	60.07	59.67	60.07	263,390	+0.00(+0.00%)
Jul 29, 2019	60.36	60.43	60.05	60.07	164,979	-0.30(-0.49%)
Jul 26, 2019	59.94	60.40	59.89	60.37	280,823	+0.52(+0.88%)
Jul 25, 2019	60.22	60.22	59.72	59.84	230,544	-0.34(-0.57%)
Jul 24, 2019	59.56	60.20	59.56	60.18	248,703	+0.48(+0.80%)
Jul 23, 2019	59.22	59.71	59.22	59.71	216,800	+0.60(+1.02%)
Jul 22, 2019	59.02	59.22	58.89	59.10	596,576	+0.10(+0.17%)
Jul 19, 2019	59.57	59.59	58.99	59.00	428,773	-0.41(-0.69%)
Jul 18, 2019	58.96	59.51	58.93	59.41	213,499	+0.36(+0.61%)
Jul 17, 2019	59.28	59.45	59.02	59.05	308,843	-0.41(-0.69%)
Jul 16, 2019	59.64	59.70	59.39	59.46	127,083	-0.16(-0.27%)
Jul 15, 2019	59.98	59.98	59.52	59.62	186,922	-0.25(-0.42%)
Jul 12, 2019	59.68	59.89	59.55	59.87	166,469	+0.25(+0.42%)
Jul 11, 2019	59.55	59.67	59.44	59.62	194,311	+0.13(+0.22%)
Jul 10, 2019	59.66	59.83	59.40	59.49	149,741	-0.08(-0.13%)
Jul 09, 2019	59.00	59.59	59.00	59.57	345,505	+0.24(+0.40%)
Jul 08, 2019	59.27	59.44	59.23	59.33	206,297	-0.23(-0.38%)
Jul 05, 2019	59.39	59.63	59.13	59.56	201,788	+0.13(+0.21%)
Jul 03, 2019	59.04	59.46	59.04	59.44	209,541	+0.48(+0.82%)
Jul 02, 2019	58.75	59.01	58.65	58.95	308,615	+0.20(+0.34%)
Jul 01, 2019	58.78	59.00	58.48	58.75	1,237,293	+0.43(+0.74%)
Jun 28, 2019	58.11	58.35	57.97	58.32	285,776	+0.69(+1.20%)
Jun 27, 2019	57.25	57.69	57.25	57.63	124,167	+0.50(+0.87%)
Jun 26, 2019	57.54	57.60	57.13	57.13	155,900	-0.29(-0.50%)
Jun 25, 2019	57.80	58.00	57.39	57.42	267,622	-0.40(-0.70%)
Jun 24, 2019	58.05	58.23	57.79	57.83	278,183	-0.26(-0.44%)
Jun 21, 2019	58.30	58.50	58.02	58.08	261,011	-0.28(-0.48%)
Jun 20, 2019	58.28	58.44	57.87	58.36	302,695	+0.39(+0.66%)
Jun 19, 2019	57.97	58.22	57.89	57.97	462,616	+0.06(+0.10%)
Jun 18, 2019	57.49	58.16	57.49	57.92	514,010	+0.46(+0.81%)
Jun 17, 2019	57.71	57.89	57.41	57.45	265,974	-0.39(-0.68%)
Jun 14, 2019	57.75	57.99	57.52	57.85	205,467	+0.13(+0.22%)
Jun 13, 2019	57.68	57.89	57.53	57.72	202,910	+0.08(+0.14%)
Jun 12, 2019	57.88	57.94	57.52	57.64	267,315	-0.27(-0.46%)
Jun 11, 2019	58.23	58.30	57.73	57.91	409,075	-0.03(-0.05%)
Jun 10, 2019	57.93	58.25	57.92	57.94	273,526	+0.33(+0.58%)
Jun 07, 2019	57.53	57.88	57.53	57.60	173,309	+0.08(+0.14%)
Jun 06, 2019	57.31	57.68	57.12	57.52	283,890	+0.21(+0.37%)
Jun 05, 2019	56.84	57.32	56.56	57.31	620,830	+0.62(+1.09%)
Jun 04, 2019	56.10	56.73	55.94	56.69	332,462	+1.11(+1.99%)
Jun 03, 2019	55.38	55.82	55.22	55.59	594,510	+0.17(+0.30%)
May 31, 2019	55.37	55.70	55.22	55.42	431,655	-0.53(-0.95%)
May 30, 2019	56.19	56.41	55.73	55.95	275,583	-0.14(-0.26%)
May 29, 2019	55.85	56.15	55.63	56.10	538,595	-0.15(-0.27%)
May 28, 2019	56.80	56.96	56.25	56.25	187,962	-0.56(-0.99%)
May 24, 2019	56.66	56.87	56.56	56.81	151,942	+0.38(+0.67%)
May 23, 2019	56.58	56.65	56.09	56.43	239,499	-0.64(-1.12%)
May 22, 2019	57.02	57.26	56.98	57.07	180,200	-0.17(-0.29%)
May 21, 2019	57.04	57.27	57.04	57.24	186,775	+0.46(+0.81%)
May 20, 2019	56.65	57.02	56.61	56.78	215,536	-0.12(-0.20%)
May 17, 2019	56.68	57.32	56.68	56.89	299,568	-0.33(-0.57%)
May 16, 2019	56.86	57.48	56.84	57.22	235,381	+0.57(+1.01%)
May 15, 2019	56.24	56.87	56.17	56.65	405,009	+0.00(+0.00%)
May 14, 2019	56.30	57.01	56.25	56.65	312,762	+0.47(+0.83%)
May 13, 2019	56.46	56.62	56.01	56.18	1,096,991	-1.33(-2.30%)
May 10, 2019	56.81	57.57	56.41	57.50	369,281	+0.43(+0.75%)
May 09, 2019	56.58	57.14	56.35	57.07	271,161	-0.04(-0.07%)
May 08, 2019	57.12	57.62	57.07	57.12	254,713	-0.13(-0.23%)
May 07, 2019	57.78	57.85	56.86	57.25	441,086	-0.95(-1.64%)
May 06, 2019	57.56	58.35	57.55	58.20	403,517	-0.26(-0.44%)
May 03, 2019	58.17	58.52	58.14	58.46	433,597	+0.50(+0.87%)
May 02, 2019	57.96	58.27	57.65	57.96	803,582	+0.04(+0.07%)
May 01, 2019	58.34	58.52	57.92	57.92	979,745	-0.40(-0.68%)
Apr 30, 2019	58.18	58.38	57.88	58.32	291,900	+0.24(+0.41%)
Apr 29, 2019	57.84	58.35	57.84	58.08	235,308	+0.25(+0.44%)
Apr 26, 2019	57.28	57.82	57.28	57.82	176,546	+0.51(+0.88%)
Apr 25, 2019	57.09	57.47	56.89	57.32	153,634	+0.07(+0.13%)
Apr 24, 2019	57.12	57.40	57.00	57.24	173,016	+0.05(+0.08%)
Apr 23, 2019	56.74	57.26	56.68	57.20	218,212	+0.44(+0.77%)
Apr 22, 2019	56.81	56.85	56.62	56.76	179,639	-0.23(-0.40%)
Apr 18, 2019	56.99	57.14	56.87	56.99	237,194	+0.00(+0.01%)
Apr 17, 2019	57.16	57.16	56.73	56.99	312,466	-0.08(-0.15%)
Apr 16, 2019	56.82	57.10	56.78	57.07	333,542	+0.29(+0.51%)
Apr 15, 2019	57.06	57.07	56.64	56.78	244,491	-0.29(-0.50%)
Apr 12, 2019	56.80	57.11	56.56	57.07	604,317	+0.85(+1.52%)
Apr 11, 2019	56.19	56.40	55.99	56.22	463,217	+0.16(+0.29%)
Apr 10, 2019	55.80	56.08	55.70	56.05	295,493	+0.31(+0.56%)
Apr 09, 2019	55.91	55.95	55.63	55.74	687,808	-0.41(-0.73%)
Apr 08, 2019	56.06	56.17	55.93	56.16	549,773	-0.02(-0.03%)
Apr 05, 2019	56.08	56.22	56.02	56.17	842,159	+0.13(+0.24%)
Apr 04, 2019	55.86	56.13	55.85	56.04	545,100	+0.19(+0.33%)
Apr 03, 2019	56.03	56.15	55.67	55.85	737,374	+0.12(+0.22%)
Apr 02, 2019	55.56	55.81	55.48	55.73	797,523	+0.06(+0.10%)
Apr 01, 2019	55.04	55.73	54.97	55.68	1,196,334	+0.95(+1.73%)
Mar 29, 2019	54.95	54.95	54.56	54.73	527,266	+0.13(+0.23%)
Mar 28, 2019	54.24	54.62	54.06	54.61	601,226	+0.44(+0.81%)
Mar 27, 2019	54.29	54.47	53.88	54.17	870,976	-0.18(-0.33%)
Mar 26, 2019	54.07	54.36	53.92	54.35	396,289	+0.60(+1.11%)
Mar 25, 2019	53.81	54.11	53.50	53.75	1,045,050	-0.10(-0.19%)
Mar 22, 2019	54.65	54.86	53.74	53.85	3,217,126	-1.24(-2.25%)
Mar 21, 2019	54.65	55.25	54.49	55.09	1,498,080	+0.22(+0.40%)
Mar 20, 2019	55.60	55.64	54.85	54.87	718,803	-0.96(-1.71%)
Mar 19, 2019	56.48	56.48	55.69	55.83	806,432	-0.37(-0.65%)
Mar 18, 2019	55.95	56.36	55.95	56.19	702,617	+0.31(+0.56%)
Mar 15, 2019	55.67	56.06	55.67	55.88	652,919	+0.23(+0.41%)
Mar 14, 2019	55.41	55.75	55.39	55.65	449,570	+0.22(+0.39%)
Mar 13, 2019	55.23	55.64	55.20	55.44	584,239	+0.35(+0.64%)
Mar 12, 2019	54.99	55.22	54.99	55.08	313,595	+0.16(+0.29%)
Mar 11, 2019	54.48	54.94	54.48	54.93	910,553	+0.65(+1.19%)
Mar 08, 2019	53.84	54.31	53.75	54.28	816,256	+0.01(+0.03%)
Mar 07, 2019	54.59	54.75	54.06	54.27	1,263,253	-0.48(-0.88%)
Mar 06, 2019	55.13	55.22	54.73	54.75	531,999	-0.39(-0.71%)
Mar 05, 2019	55.26	55.26	54.85	55.14	471,099	-0.12(-0.21%)
Mar 04, 2019	55.56	55.78	54.77	55.26	569,958	-0.21(-0.38%)
Mar 01, 2019	55.57	55.79	55.19	55.46	941,735	+0.24(+0.44%)
Feb 28, 2019	55.21	55.46	55.20	55.22	410,153	-0.03(-0.05%)
Feb 27, 2019	54.98	55.29	54.97	55.25	368,036	+0.14(+0.26%)
Feb 26, 2019	55.04	55.39	54.96	55.10	391,355	-0.13(-0.24%)
Feb 25, 2019	55.43	55.69	55.20	55.24	557,750	+0.05(+0.09%)
Feb 22, 2019	55.15	55.30	55.05	55.19	424,029	+0.08(+0.14%)
Feb 21, 2019	55.22	55.26	54.90	55.11	536,507	-0.23(-0.42%)
Feb 20, 2019	55.18	55.34	54.99	55.34	382,042	+0.17(+0.30%)
Feb 19, 2019	54.86	55.28	54.77	55.17	427,858	+0.09(+0.16%)
Feb 15, 2019	54.58	55.08	54.54	55.08	502,128	+0.89(+1.64%)
Feb 14, 2019	54.36	54.50	53.93	54.20	495,478	-0.41(-0.75%)
Feb 13, 2019	54.61	54.92	54.59	54.61	357,653	+0.18(+0.34%)
Feb 12, 2019	54.22	54.55	54.22	54.42	812,447	+0.55(+1.03%)
Feb 11, 2019	53.86	53.94	53.71	53.87	477,052	+0.12(+0.23%)
Feb 08, 2019	53.58	53.75	53.15	53.74	352,204	-0.15(-0.28%)
Feb 07, 2019	53.93	54.03	53.48	53.90	1,286,099	-0.25(-0.46%)
Feb 06, 2019	54.12	54.33	53.98	54.15	670,135	-0.15(-0.28%)
Feb 05, 2019	54.28	54.32	54.00	54.30	1,048,166	+0.01(+0.03%)
Feb 04, 2019	53.93	54.28	53.70	54.28	987,422	+0.30(+0.56%)
Feb 01, 2019	53.81	54.09	53.73	53.98	1,443,647	+0.26(+0.49%)
Jan 31, 2019	53.35	53.79	53.32	53.72	790,161	+0.06(+0.12%)
Jan 30, 2019	53.42	53.92	53.22	53.66	1,067,330	+0.35(+0.66%)
Jan 29, 2019	53.36	53.46	53.17	53.30	587,471	-0.06(-0.11%)
Jan 28, 2019	53.05	53.37	52.93	53.36	458,315	-0.01(-0.03%)
Jan 25, 2019	53.24	53.59	53.19	53.38	925,293	+0.49(+0.93%)
Jan 24, 2019	52.62	53.03	52.60	52.89	601,276	+0.11(+0.20%)
Jan 23, 2019	52.98	52.99	52.27	52.78	2,079,233	+0.00(+0.00%)
Jan 22, 2019	52.91	53.10	52.47	52.78	1,187,436	-0.47(-0.89%)
Jan 18, 2019	52.86	53.28	52.60	53.25	627,390	+0.73(+1.38%)
Jan 17, 2019	52.09	52.69	51.96	52.53	544,741	+0.25(+0.49%)
Jan 16, 2019	51.96	52.50	51.79	52.27	1,408,645	+0.86(+1.68%)
Jan 15, 2019	50.84	51.47	50.84	51.41	1,124,437	+0.42(+0.82%)
Jan 14, 2019	50.47	51.14	50.44	50.99	586,528	+0.16(+0.31%)
Jan 11, 2019	50.54	50.86	50.33	50.83	430,303	+0.05(+0.09%)
Jan 10, 2019	50.28	50.82	50.18	50.79	804,695	+0.21(+0.41%)
Jan 09, 2019	50.50	50.67	50.16	50.58	1,180,993	+0.25(+0.50%)
Jan 08, 2019	50.45	50.45	49.80	50.33	764,170	+0.28(+0.55%)
Jan 07, 2019	49.74	50.46	49.63	50.05	491,171	+0.18(+0.36%)
Jan 04, 2019	49.16	49.99	49.09	49.87	1,735,276	+1.47(+3.04%)
Jan 03, 2019	48.98	49.14	48.33	48.40	1,089,520	-0.82(-1.66%)
Jan 02, 2019	48.50	49.35	48.40	49.22	493,252	+0.05(+0.10%)
Dec 31, 2018	48.96	49.22	48.55	49.17	959,258	+0.39(+0.80%)
Dec 28, 2018	49.00	49.37	48.57	48.78	1,404,057	+0.03(+0.07%)
Dec 27, 2018	47.52	48.75	47.05	48.75	1,595,725	+0.42(+0.86%)
Dec 26, 2018	46.43	48.34	45.90	48.33	1,880,720	+2.09(+4.52%)
Dec 24, 2018	46.94	47.21	46.22	46.24	1,889,744	-1.18(-2.50%)
Dec 21, 2018	48.37	49.17	47.30	47.42	2,099,595	-0.90(-1.86%)
Dec 20, 2018	48.51	49.07	48.01	48.32	2,291,118	-0.50(-1.02%)
Dec 19, 2018	49.49	50.36	48.54	48.82	2,099,628	-0.65(-1.32%)
Dec 18, 2018	49.83	50.27	49.24	49.47	2,036,499	-0.05(-0.10%)
Dec 17, 2018	50.22	50.57	49.32	49.52	2,180,749	-1.03(-2.04%)
Dec 14, 2018	50.51	51.07	50.42	50.56	1,947,686	-0.44(-0.86%)
Dec 13, 2018	51.30	51.46	50.87	50.99	814,596	-0.22(-0.43%)
Dec 12, 2018	51.78	51.89	51.21	51.21	586,841	+0.03(+0.05%)
Dec 11, 2018	52.14	52.27	51.04	51.19	1,115,484	-0.35(-0.67%)
Dec 10, 2018	51.90	51.98	50.67	51.53	1,412,263	-0.53(-1.03%)
Dec 07, 2018	52.86	53.45	51.82	52.07	1,880,883	-0.95(-1.79%)
Dec 06, 2018	52.23	53.03	51.51	53.02	1,921,160	-0.24(-0.44%)
Dec 04, 2018	55.08	55.08	53.04	53.25	1,010,497	-1.99(-3.60%)
Dec 03, 2018	55.47	55.60	54.85	55.24	1,391,569	+0.40(+0.73%)
Nov 30, 2018	54.26	54.94	54.26	54.84	943,912	+0.44(+0.81%)
Nov 29, 2018	54.49	54.71	54.20	54.40	320,110	-0.36(-0.66%)
Nov 28, 2018	53.92	54.76	53.62	54.76	711,512	+0.97(+1.81%)
Nov 27, 2018	53.61	53.88	53.50	53.79	634,741	+0.03(+0.06%)
Nov 26, 2018	53.27	53.82	53.27	53.76	596,751	+0.93(+1.76%)
Nov 23, 2018	52.86	53.16	52.74	52.82	595,150	-0.41(-0.76%)
Nov 21, 2018		53.23	53.23	53.23	0	+0.08(+0.16%)
Nov 20, 2018	53.52	53.61	52.99	53.15	917,297	-0.95(-1.75%)
Nov 19, 2018	54.17	54.46	53.70	54.09	714,429	-0.21(-0.38%)
Nov 16, 2018	54.00	54.52	53.76	54.30	419,034	+0.13(+0.24%)
Nov 15, 2018	53.34	54.22	53.02	54.17	971,042	+0.53(+0.99%)
Nov 14, 2018	54.43	54.63	53.15	53.64	759,361	-0.55(-1.01%)
Nov 13, 2018	54.04	54.60	54.04	54.19	630,284	+0.20(+0.38%)
Nov 12, 2018	54.79	54.89	53.90	53.99	659,135	-0.86(-1.56%)
Nov 09, 2018	55.12	55.21	54.57	54.84	589,945	-0.45(-0.82%)
Nov 08, 2018	54.90	55.42	54.90	55.29	340,992	+0.20(+0.36%)
Nov 07, 2018	54.70	55.14	54.28	55.10	454,990	+0.79(+1.45%)
Nov 06, 2018	54.00	54.32	53.89	54.31	196,445	+0.30(+0.55%)
Nov 05, 2018	53.46	54.17	53.46	54.01	310,747	+0.67(+1.26%)
Nov 02, 2018	53.84	53.97	52.89	53.34	751,746	-0.11(-0.21%)
Nov 01, 2018	53.39	53.52	53.09	53.45	433,872	+0.30(+0.56%)
Oct 31, 2018	53.02	53.80	53.00	53.16	524,610	+0.57(+1.09%)
Oct 30, 2018	52.09	52.64	51.93	52.58	988,238	+0.65(+1.26%)
Oct 29, 2018	52.07	52.75	51.38	51.93	1,543,593	+0.38(+0.73%)
Oct 26, 2018	51.80	52.09	51.08	51.55	2,735,436	-0.86(-1.65%)
Oct 25, 2018	51.72	52.78	51.69	52.41	726,532	+0.93(+1.80%)
Oct 24, 2018	52.51	52.51	51.38	51.49	1,019,676	-1.07(-2.04%)
Oct 23, 2018	51.86	52.82	51.65	52.56	1,486,134	-0.31(-0.59%)
Oct 22, 2018	53.83	53.91	52.86	52.87	635,258	-0.87(-1.62%)
Oct 19, 2018	53.50	54.15	53.43	53.74	455,038	+0.13(+0.25%)
Oct 18, 2018	54.19	54.41	53.44	53.61	494,846	-0.71(-1.30%)
Oct 17, 2018	53.95	54.59	53.58	54.31	435,095	+0.36(+0.67%)
Oct 16, 2018	53.36	54.04	53.06	53.95	532,549	+0.89(+1.69%)
Oct 15, 2018	53.21	53.54	53.04	53.06	453,518	-0.17(-0.32%)
Oct 12, 2018	53.88	54.04	52.51	53.23	1,044,332	+0.12(+0.22%)
Oct 11, 2018	54.28	54.49	52.89	53.11	1,383,215	-1.53(-2.79%)
Oct 10, 2018	56.19	56.20	54.58	54.64	774,378	-1.55(-2.76%)
Oct 09, 2018	56.12	56.36	55.90	56.19	293,384	-0.09(-0.16%)
Oct 08, 2018	55.95	56.39	55.84	56.28	369,064	+0.24(+0.44%)
Oct 05, 2018	56.24	56.54	55.90	56.03	351,798	-0.23(-0.40%)
Oct 04, 2018	56.18	56.62	55.95	56.26	426,081	+0.04(+0.07%)
Oct 03, 2018	56.30	56.46	56.09	56.22	337,344	+0.31(+0.55%)
Oct 02, 2018	55.96	56.05	55.68	55.91	235,368	-0.08(-0.14%)
Oct 01, 2018	56.23	56.40	55.88	55.99	522,394	-0.02(-0.03%)
Sep 28, 2018	56.00	56.19	55.89	56.01	343,122	-0.22(-0.39%)
Sep 27, 2018	56.41	56.58	56.19	56.22	314,143	-0.11(-0.20%)
Sep 26, 2018	57.02	57.02	56.23	56.33	253,938	-0.74(-1.29%)
Sep 25, 2018	57.32	57.38	57.04	57.07	221,254	-0.13(-0.23%)
Sep 24, 2018	57.79	57.79	57.12	57.20	287,064	-0.64(-1.11%)
Sep 21, 2018	58.17	58.17	57.81	57.84	247,553	-0.15(-0.25%)
Sep 20, 2018	57.71	58.12	57.71	57.99	330,450	+0.49(+0.86%)
Sep 19, 2018	56.96	57.62	56.96	57.50	292,747	+0.52(+0.91%)
Sep 18, 2018	56.89	57.05	56.79	56.98	195,571	+0.14(+0.25%)
Sep 17, 2018	57.03	57.12	56.74	56.84	194,978	-0.16(-0.27%)
Sep 14, 2018	56.80	57.02	56.80	56.99	197,129	+0.22(+0.39%)
Sep 13, 2018	56.88	57.08	56.69	56.77	502,733	+0.05(+0.08%)
Sep 12, 2018	57.06	57.09	56.68	56.73	227,168	-0.34(-0.60%)
Sep 11, 2018	56.84	57.17	56.76	57.07	140,314	+0.06(+0.10%)
Sep 10, 2018	57.11	57.22	56.98	57.01	191,174	+0.04(+0.06%)
Sep 07, 2018	57.10	57.21	56.81	56.97	228,209	-0.19(-0.34%)
Sep 06, 2018	57.26	57.43	57.05	57.17	182,574	-0.14(-0.24%)
Sep 05, 2018	57.26	57.46	57.23	57.31	355,414	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.