Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	78.33	79.02	78.05	78.78	1,857,326	+0.17(+0.21%)
Aug 28, 2015	77.73	78.78	77.72	78.61	1,802,303	+0.66(+0.85%)
Aug 27, 2015	77.21	78.41	76.50	77.94	2,777,198	+1.38(+1.80%)
Aug 26, 2015	76.10	76.70	74.86	76.56	2,897,790	+1.78(+2.38%)
Aug 25, 2015	78.19	78.19	74.75	74.78	2,677,424	-1.02(-1.34%)
Aug 24, 2015	74.91	78.17	71.82	75.80	3,961,039	-3.03(-3.84%)
Aug 21, 2015	78.92	79.74	78.42	78.83	2,692,442	-0.77(-0.96%)
Aug 20, 2015	80.59	80.62	79.59	79.59	946,620	-1.55(-1.91%)
Aug 19, 2015	81.63	81.81	80.73	81.14	861,613	-0.86(-1.05%)
Aug 18, 2015	82.45	82.45	81.79	82.00	549,864	-0.45(-0.54%)
Aug 17, 2015	81.76	82.63	81.41	82.44	409,129	+0.49(+0.59%)
Aug 14, 2015	81.13	82.00	81.13	81.95	1,092,353	+0.76(+0.93%)
Aug 13, 2015	81.44	81.71	81.02	81.20	1,034,261	-0.29(-0.35%)
Aug 12, 2015	81.20	81.64	80.36	81.48	1,115,557	-0.26(-0.32%)
Aug 11, 2015	81.58	81.99	81.34	81.74	840,859	-0.42(-0.51%)
Aug 10, 2015	81.43	82.25	81.43	82.16	826,039	+1.03(+1.26%)
Aug 07, 2015	81.36	81.74	80.82	81.14	1,198,044	-0.55(-0.67%)
Aug 06, 2015	82.14	82.32	80.99	81.68	1,103,625	-0.45(-0.55%)
Aug 05, 2015	82.54	83.06	81.83	82.14	2,347,774	-0.01(-0.01%)
Aug 04, 2015	82.41	82.85	81.93	82.15	880,692	-0.30(-0.37%)
Aug 03, 2015	82.86	82.91	81.98	82.45	747,895	-0.38(-0.46%)
Jul 31, 2015	82.79	83.37	82.59	82.83	1,868,973	+0.12(+0.14%)
Jul 30, 2015	82.33	82.91	82.11	82.71	415,901	+0.12(+0.14%)
Jul 29, 2015	82.11	82.85	81.75	82.59	1,647,821	+0.48(+0.58%)
Jul 28, 2015	81.89	82.27	80.90	82.11	937,776	+0.54(+0.66%)
Jul 27, 2015	81.86	82.04	81.40	81.57	1,346,463	-0.50(-0.60%)
Jul 24, 2015	83.22	83.36	82.04	82.07	2,265,316	-1.21(-1.45%)
Jul 23, 2015	84.45	84.51	83.05	83.28	1,101,980	-1.12(-1.32%)
Jul 22, 2015	83.96	84.51	83.94	84.40	1,077,549	+0.11(+0.13%)
Jul 21, 2015	84.58	85.24	84.12	84.29	891,855	-0.29(-0.35%)
Jul 20, 2015	85.14	85.14	84.40	84.58	1,244,887	-0.61(-0.72%)
Jul 17, 2015	85.82	85.82	85.02	85.20	1,838,975	-0.61(-0.72%)
Jul 16, 2015	85.85	86.25	85.67	85.81	1,333,891	+0.30(+0.35%)
Jul 15, 2015	86.01	86.08	85.37	85.51	1,233,977	-0.50(-0.58%)
Jul 14, 2015	85.47	86.14	85.44	86.01	1,258,415	+0.43(+0.50%)
Jul 13, 2015	85.26	85.69	85.24	85.58	2,001,476	+0.71(+0.83%)
Jul 10, 2015	84.79	85.10	84.55	84.87	875,254	+0.92(+1.09%)
Jul 09, 2015	84.66	84.96	83.85	83.95	1,354,450	+0.13(+0.15%)
Jul 08, 2015	84.05	84.56	83.37	83.83	1,537,599	-1.04(-1.23%)
Jul 07, 2015	84.87	85.03	83.45	84.87	3,271,647	-0.01(-0.01%)
Jul 06, 2015	84.36	85.24	84.27	84.88	2,506,585	-0.13(-0.15%)
Jul 02, 2015	85.56	85.00	85.00	85.00	1,206,471	-0.52(-0.61%)
Jul 01, 2015	85.99	86.25	85.05	85.52	2,311,606	+0.28(+0.32%)
Jun 30, 2015	85.87	85.91	84.99	85.25	2,839,851	-0.04(-0.05%)
Jun 29, 2015	86.79	87.18	85.21	85.29	1,592,226	-2.02(-2.32%)
Jun 26, 2015	87.50	87.91	86.91	87.31	2,004,552	-0.01(-0.01%)
Jun 25, 2015	87.69	87.76	87.03	87.32	680,412	-0.16(-0.18%)
Jun 24, 2015	88.00	88.14	87.43	87.48	1,142,804	-0.55(-0.63%)
Jun 23, 2015	87.71	88.10	87.62	88.03	631,893	+0.25(+0.29%)
Jun 22, 2015	87.78	87.92	87.62	87.78	908,408	+0.54(+0.62%)
Jun 19, 2015	87.35	87.54	87.11	87.24	540,878	-0.02(-0.02%)
Jun 18, 2015	86.62	87.55	86.62	87.25	947,995	+0.94(+1.08%)
Jun 17, 2015	86.83	87.00	86.24	86.32	977,390	-0.35(-0.41%)
Jun 16, 2015	85.87	86.79	85.81	86.67	990,170	+0.62(+0.72%)
Jun 15, 2015	85.86	86.31	85.16	86.05	1,492,054	-0.37(-0.43%)
Jun 12, 2015	86.43	86.54	86.08	86.42	1,007,758	-0.24(-0.28%)
Jun 11, 2015	86.64	86.74	86.35	86.66	655,223	+0.20(+0.23%)
Jun 10, 2015	85.66	86.84	85.63	86.46	1,024,509	+1.18(+1.38%)
Jun 09, 2015	85.45	85.61	84.86	85.28	1,065,630	-0.17(-0.20%)
Jun 08, 2015	85.74	85.94	85.34	85.45	529,858	-0.36(-0.42%)
Jun 05, 2015	85.29	85.89	84.71	85.81	770,055	+0.34(+0.40%)
Jun 04, 2015	85.93	86.11	85.23	85.47	1,041,827	-0.85(-0.99%)
Jun 03, 2015	85.70	86.43	85.48	86.32	1,208,568	+0.71(+0.83%)
Jun 02, 2015	85.02	86.11	84.90	85.61	2,635,598	+0.26(+0.30%)
Jun 01, 2015	85.55	85.74	84.61	85.35	885,556	+0.28(+0.32%)
May 29, 2015	85.59	85.68	84.66	85.07	1,279,682	-0.55(-0.64%)
May 28, 2015	85.47	85.63	85.08	85.62	518,436	+0.02(+0.02%)
May 27, 2015	84.79	85.68	84.48	85.61	665,433	+0.91(+1.08%)
May 26, 2015	85.26	85.35	84.25	84.70	760,372	-0.86(-1.01%)
May 22, 2015	85.98	85.56	85.56	85.56	473,034	-0.47(-0.54%)
May 21, 2015	86.16	86.41	85.79	86.03	1,185,364	-0.08(-0.10%)
May 20, 2015	86.26	86.39	85.78	86.11	1,310,422	-0.05(-0.06%)
May 19, 2015	86.18	86.22	85.82	86.16	614,825	-0.07(-0.08%)
May 18, 2015	85.29	86.37	85.16	86.23	905,411	+0.80(+0.94%)
May 15, 2015	85.52	85.59	85.08	85.42	1,148,302	-0.16(-0.19%)
May 14, 2015	85.06	85.60	84.95	85.58	1,015,317	+0.89(+1.05%)
May 13, 2015	84.99	85.19	84.48	84.70	973,993	-0.12(-0.14%)
May 12, 2015	84.62	85.04	83.71	84.81	1,113,045	-0.11(-0.13%)
May 11, 2015	84.92	85.58	84.79	84.92	823,239	+0.00(+0.00%)
May 08, 2015	85.06	85.27	84.80	84.92	860,414	+0.55(+0.65%)
May 07, 2015	84.04	84.66	83.66	84.37	971,302	+0.25(+0.30%)
May 06, 2015	84.10	84.30	83.48	84.12	1,755,905	+0.03(+0.04%)
May 05, 2015	84.88	85.11	83.64	84.09	2,413,386	-0.84(-0.98%)
May 04, 2015	84.85	85.47	84.64	84.92	1,057,593	+0.22(+0.26%)
May 01, 2015	84.79	84.87	84.15	84.70	1,396,644	+0.27(+0.32%)
Apr 30, 2015	85.70	85.84	84.14	84.44	1,569,525	-1.61(-1.87%)
Apr 29, 2015	86.33	86.69	86.03	86.04	1,350,494	-0.89(-1.02%)
Apr 28, 2015	86.15	86.95	85.77	86.93	1,154,810	+0.80(+0.93%)
Apr 27, 2015	86.91	87.50	85.80	86.13	1,495,741	-0.64(-0.74%)
Apr 24, 2015	87.02	87.02	86.62	86.77	449,033	-0.14(-0.16%)
Apr 23, 2015	86.44	87.06	86.39	86.91	695,429	+0.28(+0.32%)
Apr 22, 2015	86.54	86.74	85.87	86.64	555,159	+0.20(+0.23%)
Apr 21, 2015	86.71	87.10	86.39	86.44	404,614	-0.28(-0.32%)
Apr 20, 2015	86.26	86.97	86.25	86.71	616,895	+0.84(+0.97%)
Apr 17, 2015	86.58	86.69	85.57	85.88	2,127,526	-1.36(-1.56%)
Apr 16, 2015	87.25	87.48	87.01	87.24	590,101	-0.17(-0.19%)
Apr 15, 2015	87.11	87.75	86.95	87.41	555,104	+0.58(+0.66%)
Apr 14, 2015	86.82	87.03	86.32	86.83	1,393,624	-0.02(-0.02%)
Apr 13, 2015	86.78	87.20	86.76	86.84	1,215,491	+0.07(+0.08%)
Apr 10, 2015	86.73	86.93	86.61	86.78	449,606	+0.35(+0.41%)
Apr 09, 2015	86.81	86.97	85.71	86.43	695,891	-0.49(-0.57%)
Apr 08, 2015	86.54	87.10	86.53	86.92	926,275	+0.43(+0.49%)
Apr 07, 2015	87.06	87.13	86.49	86.49	2,360,989	-0.69(-0.79%)
Apr 06, 2015	86.33	87.28	86.28	87.18	2,066,128	+0.42(+0.48%)
Apr 02, 2015	86.31	86.76	86.76	86.76	1,614,536	+0.32(+0.37%)
Apr 01, 2015	86.08	86.69	85.52	86.44	951,971	+0.15(+0.17%)
Mar 31, 2015	86.22	86.48	85.95	86.29	2,146,239	-0.21(-0.24%)
Mar 30, 2015	85.74	86.69	85.63	86.50	1,099,893	+1.06(+1.24%)
Mar 27, 2015	85.15	85.48	84.77	85.44	808,433	+0.28(+0.33%)
Mar 26, 2015	85.16	85.45	84.77	85.16	786,319	-0.18(-0.21%)
Mar 25, 2015	87.04	87.04	85.27	85.33	1,530,796	-1.51(-1.74%)
Mar 24, 2015	86.87	87.09	86.66	86.84	1,772,967	-0.06(-0.07%)
Mar 23, 2015	86.76	87.24	86.76	86.90	540,452	+0.10(+0.12%)
Mar 20, 2015	86.00	86.94	85.89	86.80	969,809	+1.05(+1.22%)
Mar 19, 2015	85.67	85.94	85.47	85.75	772,520	-0.16(-0.18%)
Mar 18, 2015	84.97	86.18	84.70	85.91	1,073,672	+0.77(+0.90%)
Mar 17, 2015	84.81	85.25	84.59	85.15	784,499	+0.18(+0.22%)
Mar 16, 2015	85.05	85.17	84.80	84.96	1,295,621	+0.35(+0.41%)
Mar 13, 2015	84.85	84.92	83.62	84.61	1,649,217	-0.29(-0.34%)
Mar 12, 2015	83.80	84.98	83.75	84.90	1,244,251	+1.52(+1.83%)
Mar 11, 2015	82.86	83.40	82.62	83.38	1,420,653	+0.57(+0.68%)
Mar 10, 2015	83.16	83.16	82.60	82.81	1,218,389	-1.00(-1.19%)
Mar 09, 2015	83.45	83.98	83.45	83.81	1,365,196	+0.47(+0.57%)
Mar 06, 2015	84.08	84.48	83.20	83.34	1,740,295	-1.15(-1.36%)
Mar 05, 2015	84.45	84.65	84.00	84.49	1,569,759	-0.02(-0.03%)
Mar 04, 2015	84.60	85.01	84.25	84.51	1,332,330	-0.50(-0.59%)
Mar 03, 2015	85.25	85.33	84.67	85.01	1,644,136	-0.38(-0.45%)
Mar 02, 2015	84.76	85.71	84.73	85.40	1,938,524	+0.57(+0.67%)
Feb 27, 2015	84.95	85.29	84.82	84.83	1,921,059	-0.30(-0.35%)
Feb 26, 2015	84.86	85.25	84.70	85.13	913,112	+0.13(+0.16%)
Feb 25, 2015	85.10	85.27	84.68	85.00	1,289,884	-0.08(-0.10%)
Feb 24, 2015	84.97	85.25	84.80	85.08	1,276,995	+0.07(+0.08%)
Feb 23, 2015	84.59	85.01	84.10	85.01	2,073,173	+0.16(+0.19%)
Feb 20, 2015	84.69	84.93	83.90	84.85	1,949,886	+0.12(+0.14%)
Feb 19, 2015	84.80	84.92	84.42	84.74	1,100,731	-0.16(-0.19%)
Feb 18, 2015	84.66	84.92	84.41	84.90	2,392,528	-0.05(-0.06%)
Feb 17, 2015	84.92	85.05	84.61	84.95	1,503,766	+0.09(+0.11%)
Feb 13, 2015	84.50	84.85	84.85	84.85	1,968,616	+0.42(+0.50%)
Feb 12, 2015	84.00	84.50	83.83	84.43	758,567	+0.92(+1.11%)
Feb 11, 2015	83.56	83.75	83.04	83.50	2,271,548	-0.24(-0.29%)
Feb 10, 2015	83.89	83.94	82.81	83.75	1,375,051	+0.23(+0.28%)
Feb 09, 2015	84.00	84.49	83.45	83.51	824,882	-0.67(-0.79%)
Feb 06, 2015	84.59	84.88	83.95	84.18	1,333,310	-0.25(-0.30%)
Feb 05, 2015	83.42	84.60	83.41	84.43	1,273,571	+1.11(+1.33%)
Feb 04, 2015	83.59	84.00	83.16	83.32	1,303,414	-0.42(-0.50%)
Feb 03, 2015	82.41	83.84	82.36	83.74	2,072,851	+1.67(+2.04%)
Feb 02, 2015	81.39	82.11	80.38	82.06	2,441,890	+1.00(+1.23%)
Jan 30, 2015	82.46	82.53	80.99	81.06	3,353,991	-1.82(-2.20%)
Jan 29, 2015	81.86	82.91	81.44	82.89	2,897,458	+1.12(+1.37%)
Jan 28, 2015	83.66	83.75	81.56	81.76	2,238,026	-1.53(-1.84%)
Jan 27, 2015	82.80	83.64	82.76	83.30	2,195,842	-0.39(-0.47%)
Jan 26, 2015	82.96	83.69	82.26	83.69	845,004	+0.64(+0.77%)
Jan 23, 2015	83.37	83.51	82.85	83.05	1,507,931	-0.37(-0.45%)
Jan 22, 2015	82.06	83.43	81.41	83.42	892,627	+1.78(+2.18%)
Jan 21, 2015	81.45	82.14	81.24	81.64	1,130,626	-0.07(-0.09%)
Jan 20, 2015	82.32	82.60	81.26	81.71	1,726,535	-0.67(-0.81%)
Jan 16, 2015	80.89	82.50	80.79	82.38	2,620,764	+1.30(+1.60%)
Jan 15, 2015	82.40	82.56	80.86	81.08	1,477,933	-1.09(-1.33%)
Jan 14, 2015	81.75	82.33	81.25	82.17	1,363,966	-0.33(-0.40%)
Jan 13, 2015	83.00	83.90	81.59	82.51	1,183,614	+0.12(+0.15%)
Jan 12, 2015	82.59	82.77	81.71	82.38	2,067,115	-0.32(-0.39%)
Jan 09, 2015	83.72	83.72	82.65	82.71	1,149,800	-0.96(-1.14%)
Jan 08, 2015	83.08	83.75	82.86	83.66	1,798,189	+1.26(+1.53%)
Jan 07, 2015	82.36	82.43	81.66	82.41	2,586,049	+0.69(+0.85%)
Jan 06, 2015	83.16	83.27	81.25	81.71	2,363,038	-1.39(-1.67%)
Jan 05, 2015	83.65	83.94	82.75	83.11	3,330,153	-1.15(-1.36%)
Jan 02, 2015	85.02	85.32	83.57	84.25	6,244,111	-0.42(-0.49%)
Dec 31, 2014	85.68	84.67	84.67	84.67	3,220,421	-0.67(-0.78%)
Dec 30, 2014	85.59	85.84	85.34	85.34	1,790,082	-0.41(-0.48%)
Dec 29, 2014	85.23	85.97	85.23	85.74	1,672,993	+0.53(+0.63%)
Dec 26, 2014	84.97	85.44	84.89	85.21	1,071,866	+0.47(+0.56%)
Dec 24, 2014	84.85	84.74	84.74	84.74	358,224	+0.17(+0.20%)
Dec 23, 2014	84.74	84.80	84.33	84.56	969,318	+0.40(+0.47%)
Dec 22, 2014	83.78	84.17	83.57	84.17	1,462,039	+0.54(+0.64%)
Dec 19, 2014	83.56	83.96	83.08	83.63	2,206,521	+0.23(+0.28%)
Dec 18, 2014	83.40	83.59	82.57	83.40	2,045,770	+1.08(+1.31%)
Dec 17, 2014	80.15	82.36	80.14	82.32	2,321,750	+2.29(+2.86%)
Dec 16, 2014	79.81	81.27	79.68	80.03	2,560,854	+0.04(+0.05%)
Dec 15, 2014	81.07	81.36	79.78	79.99	3,283,319	-0.74(-0.91%)
Dec 12, 2014	81.02	81.51	80.68	80.73	1,709,472	-1.08(-1.32%)
Dec 11, 2014	81.80	82.78	81.67	81.81	2,181,199	+0.17(+0.20%)
Dec 10, 2014	83.06	83.18	81.55	81.64	2,076,019	-1.72(-2.06%)
Dec 09, 2014	81.29	83.40	81.18	83.37	1,511,036	+1.28(+1.56%)
Dec 08, 2014	82.76	83.44	81.83	82.08	868,109	-0.95(-1.15%)
Dec 05, 2014	82.67	83.26	82.54	83.03	1,287,184	+0.51(+0.62%)
Dec 04, 2014	82.69	82.80	82.07	82.52	1,191,532	-0.36(-0.43%)
Dec 03, 2014	82.10	83.16	81.94	82.88	1,566,372	+0.76(+0.93%)
Dec 02, 2014	81.38	82.54	81.38	82.12	1,859,151	+0.79(+0.98%)
Dec 01, 2014	82.32	82.32	81.27	81.32	3,013,188	-1.17(-1.41%)
Nov 28, 2014	83.77	83.77	82.35	82.49	722,871	-1.26(-1.50%)
Nov 26, 2014	83.55	83.75	83.75	83.75	733,172	+0.19(+0.23%)
Nov 25, 2014	83.61	83.94	83.26	83.56	2,165,680	+0.05(+0.06%)
Nov 24, 2014	82.81	83.54	82.76	83.51	1,556,770	+0.83(+1.00%)
Nov 21, 2014	83.59	83.79	82.41	82.68	1,127,558	+0.03(+0.04%)
Nov 20, 2014	81.37	82.65	81.37	82.65	1,169,195	+0.84(+1.03%)
Nov 19, 2014	82.50	82.52	81.23	81.80	1,391,448	-0.87(-1.05%)
Nov 18, 2014	82.57	83.08	82.53	82.67	1,542,683	+0.33(+0.40%)
Nov 17, 2014	82.89	83.07	82.31	82.34	3,934,818	-0.60(-0.73%)
Nov 14, 2014	83.05	83.34	82.86	82.94	760,936	-0.17(-0.20%)
Nov 13, 2014	83.89	83.98	82.91	83.11	1,336,505	-0.71(-0.85%)
Nov 12, 2014	83.12	83.91	83.03	83.82	1,110,958	+0.38(+0.46%)
Nov 11, 2014	83.43	83.47	83.17	83.44	1,556,396	+0.01(+0.01%)
Nov 10, 2014	83.11	83.46	82.95	83.43	1,246,529	+0.31(+0.37%)
Nov 07, 2014	82.89	83.13	82.45	83.13	805,521	+0.25(+0.30%)
Nov 06, 2014	82.81	82.94	82.30	82.88	1,784,185	+0.17(+0.21%)
Nov 05, 2014	82.77	82.91	82.28	82.70	1,022,422	+0.39(+0.47%)
Nov 04, 2014	82.50	82.71	81.91	82.31	1,203,945	-0.40(-0.48%)
Nov 03, 2014	82.89	83.27	82.41	82.71	2,079,830	-0.09(-0.11%)
Oct 31, 2014	82.98	83.06	82.26	82.80	1,139,537	+1.09(+1.34%)
Oct 30, 2014	80.87	81.98	80.65	81.71	832,064	+0.62(+0.77%)
Oct 29, 2014	81.40	81.40	80.45	81.09	1,381,775	-0.12(-0.15%)
Oct 28, 2014	79.25	81.23	79.24	81.21	1,311,550	+2.14(+2.71%)
Oct 27, 2014	78.69	79.10	79.10	79.07	1,054,225	-0.03(-0.04%)
Oct 24, 2014	79.06	79.29	78.69	79.10	1,332,815	+0.13(+0.17%)
Oct 23, 2014	78.44	79.45	78.38	78.97	1,927,399	+1.12(+1.43%)
Oct 22, 2014	79.00	79.20	77.81	77.85	2,352,856	-0.91(-1.16%)
Oct 21, 2014	78.08	78.85	77.80	78.77	1,661,766	+1.17(+1.50%)
Oct 20, 2014	76.59	77.62	76.42	77.60	2,125,178	+0.75(+0.98%)
Oct 17, 2014	77.82	78.14	76.55	76.85	1,902,385	-0.28(-0.36%)
Oct 16, 2014	75.27	77.52	75.15	77.13	5,047,529	+0.85(+1.12%)
Oct 15, 2014	75.83	76.45	74.46	76.27	3,492,743	+0.45(+0.59%)
Oct 14, 2014	75.17	76.72	75.17	75.83	2,906,191	+0.91(+1.21%)
Oct 13, 2014	74.98	75.96	74.83	74.92	1,952,782	-0.01(-0.01%)
Oct 10, 2014	75.50	76.27	74.86	74.93	2,658,150	-0.68(-0.90%)
Oct 09, 2014	77.45	77.48	75.58	75.60	4,850,811	-1.89(-2.43%)
Oct 08, 2014	75.99	77.54	75.43	77.49	4,112,594	+1.45(+1.90%)
Oct 07, 2014	76.80	77.05	76.03	76.04	1,523,189	-1.12(-1.45%)
Oct 06, 2014	77.57	77.82	77.06	77.16	2,167,593	-0.36(-0.46%)
Oct 03, 2014	77.71	78.00	77.24	77.52	2,890,100	+0.45(+0.58%)
Oct 02, 2014	76.42	77.42	76.03	77.07	3,414,974	+0.50(+0.66%)
Oct 01, 2014	77.38	77.52	76.27	76.56	2,721,136	-0.84(-1.09%)
Sep 30, 2014	78.48	78.48	77.36	77.41	1,986,701	-1.08(-1.37%)
Sep 29, 2014	77.95	78.77	77.66	78.48	1,165,636	-0.26(-0.34%)
Sep 26, 2014	78.49	78.83	78.16	78.75	2,403,167	+0.54(+0.69%)
Sep 25, 2014	79.16	79.22	77.92	78.21	1,909,775	-1.13(-1.42%)
Sep 24, 2014	79.15	79.43	78.63	79.34	1,265,877	+0.30(+0.39%)
Sep 23, 2014	79.52	79.95	79.00	79.03	1,417,364	-0.82(-1.03%)
Sep 22, 2014	80.59	80.62	79.75	79.86	1,118,828	-1.06(-1.31%)
Sep 19, 2014	82.20	82.20	80.77	80.92	1,308,379	-0.92(-1.12%)
Sep 18, 2014	81.73	82.05	81.55	81.83	334,830	+0.36(+0.45%)
Sep 17, 2014	81.39	81.93	81.13	81.47	722,673	+0.13(+0.16%)
Sep 16, 2014	80.99	81.58	80.79	81.34	974,080	+0.18(+0.22%)
Sep 15, 2014	81.86	81.86	80.99	81.16	851,003	-0.73(-0.89%)
Sep 12, 2014	82.71	82.71	81.57	81.88	1,141,066	-0.90(-1.09%)
Sep 11, 2014	81.87	82.89	81.87	82.78	485,108	+0.55(+0.67%)
Sep 10, 2014	81.96	82.34	81.59	82.23	833,577	+0.24(+0.29%)
Sep 09, 2014	82.78	82.78	81.88	81.99	747,141	-0.84(-1.02%)
Sep 08, 2014	82.83	83.10	82.45	82.83	715,343	-0.05(-0.06%)
Sep 05, 2014	82.43	82.96	82.17	82.88	635,797	+0.30(+0.36%)
Sep 04, 2014	83.02	83.53	82.43	82.59	1,191,275	-0.31(-0.38%)
Sep 03, 2014	83.81	83.81	82.76	82.90	922,271	-0.45(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.