Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	144.85	145.56	141.42	141.56	1,681,266	-3.44(-2.37%)
Aug 28, 2015	146.10	146.24	144.59	145.00	1,392,031	-1.30(-0.89%)
Aug 27, 2015	143.64	148.31	143.00	146.30	1,246,456	+3.38(+2.37%)
Aug 26, 2015	140.85	143.26	139.51	142.92	1,113,575	+4.39(+3.17%)
Aug 25, 2015	145.75	148.48	138.28	138.53	1,445,930	-3.69(-2.60%)
Aug 24, 2015	144.89	148.73	141.44	142.22	2,125,112	-7.24(-4.85%)
Aug 21, 2015	151.09	151.74	149.46	149.47	1,115,631	-1.97(-1.30%)
Aug 20, 2015	151.78	152.89	151.25	151.44	732,711	-1.09(-0.71%)
Aug 19, 2015	151.68	153.32	151.32	152.53	787,198	+0.01(+0.00%)
Aug 18, 2015	151.47	152.67	151.08	152.52	764,447	+1.06(+0.70%)
Aug 17, 2015	150.51	151.54	149.84	151.47	524,679	+1.14(+0.76%)
Aug 14, 2015	149.26	150.49	148.30	150.33	662,391	+0.83(+0.56%)
Aug 13, 2015	147.75	150.05	147.20	149.50	1,051,135	+1.42(+0.96%)
Aug 12, 2015	146.75	148.12	146.49	148.07	702,505	+1.01(+0.68%)
Aug 11, 2015	145.76	148.05	145.76	147.07	779,624	+1.16(+0.80%)
Aug 10, 2015	147.70	148.36	145.49	145.91	703,063	-0.96(-0.65%)
Aug 07, 2015	146.27	147.40	145.73	146.87	816,542	+0.93(+0.64%)
Aug 06, 2015	144.63	146.12	143.83	145.94	751,139	+1.31(+0.90%)
Aug 05, 2015	145.14	145.54	144.25	144.63	847,206	+0.18(+0.12%)
Aug 04, 2015	142.02	145.83	141.76	144.45	662,979	-0.10(-0.07%)
Aug 03, 2015	144.31	145.04	144.04	144.55	705,449	+0.24(+0.17%)
Jul 31, 2015	143.66	145.40	143.06	144.31	879,985	+1.52(+1.06%)
Jul 30, 2015	142.78	143.08	140.89	142.79	798,847	+0.06(+0.04%)
Jul 29, 2015	142.98	143.01	142.03	142.73	980,891	-0.34(-0.24%)
Jul 28, 2015	142.95	143.42	142.15	143.07	620,964	+0.34(+0.24%)
Jul 27, 2015	141.95	143.17	141.69	142.72	717,457	+0.70(+0.49%)
Jul 24, 2015	141.30	142.81	140.87	142.03	618,579	+0.58(+0.41%)
Jul 23, 2015	141.48	142.13	140.34	141.44	814,056	-0.28(-0.19%)
Jul 22, 2015	141.29	142.12	141.27	141.72	966,271	+0.47(+0.33%)
Jul 21, 2015	140.99	141.73	140.39	141.25	939,356	+0.49(+0.34%)
Jul 20, 2015	139.54	141.20	138.78	140.77	606,284	+1.22(+0.88%)
Jul 17, 2015	140.31	140.44	138.90	139.54	660,179	-1.26(-0.89%)
Jul 16, 2015	140.20	141.08	140.00	140.80	608,121	+1.01(+0.72%)
Jul 15, 2015	138.62	140.19	137.86	139.79	633,434	+0.75(+0.54%)
Jul 14, 2015	138.62	139.35	137.86	139.04	777,415	+0.69(+0.50%)
Jul 13, 2015	138.74	139.85	137.48	138.35	968,499	+0.40(+0.29%)
Jul 10, 2015	136.88	139.09	136.38	137.95	1,022,011	+1.69(+1.24%)
Jul 09, 2015	136.72	137.36	135.87	136.26	869,172	+0.32(+0.23%)
Jul 08, 2015	134.91	136.81	134.35	135.94	1,137,002	+0.42(+0.31%)
Jul 07, 2015	133.00	135.79	132.50	135.52	1,291,841	+3.02(+2.28%)
Jul 06, 2015	131.05	132.57	130.81	132.50	806,979	+0.80(+0.61%)
Jul 02, 2015	132.79	131.69	131.69	131.69	860,034	+0.12(+0.09%)
Jul 01, 2015	128.97	131.59	128.06	131.57	1,280,862	+1.90(+1.46%)
Jun 30, 2015	129.53	130.80	128.72	129.68	1,140,027	+0.98(+0.76%)
Jun 29, 2015	130.42	130.96	128.65	128.70	1,082,617	-1.74(-1.33%)
Jun 26, 2015	129.25	130.58	128.76	130.44	902,065	+1.29(+1.00%)
Jun 25, 2015	130.03	130.09	129.03	129.15	686,924	-0.94(-0.72%)
Jun 24, 2015	131.38	132.20	130.09	130.09	701,861	-1.21(-0.92%)
Jun 23, 2015	132.29	132.75	131.10	131.30	698,765	-1.17(-0.88%)
Jun 22, 2015	134.45	134.87	132.30	132.47	1,156,353	-1.89(-1.40%)
Jun 19, 2015	135.15	135.42	133.80	134.35	1,784,189	-1.01(-0.75%)
Jun 18, 2015	133.12	135.91	133.09	135.37	1,344,280	+2.53(+1.90%)
Jun 17, 2015	132.00	132.99	130.70	132.84	1,105,681	+0.87(+0.66%)
Jun 16, 2015	130.54	132.33	130.39	131.97	737,598	+1.43(+1.10%)
Jun 15, 2015	131.00	131.00	129.82	130.54	851,883	-0.79(-0.60%)
Jun 12, 2015	131.28	131.76	130.62	131.33	596,270	-0.11(-0.08%)
Jun 11, 2015	130.97	131.90	130.84	131.43	919,458	+0.94(+0.72%)
Jun 10, 2015	129.80	131.68	129.45	130.49	831,267	+0.90(+0.69%)
Jun 09, 2015	130.71	131.19	129.40	129.59	855,808	-0.70(-0.53%)
Jun 08, 2015	131.17	131.51	130.29	130.29	1,209,203	-0.88(-0.67%)
Jun 05, 2015	133.38	133.38	131.08	131.17	1,178,423	-2.43(-1.82%)
Jun 04, 2015	134.21	134.78	133.42	133.60	1,039,634	-0.93(-0.69%)
Jun 03, 2015	135.63	135.92	133.75	134.53	812,351	-1.49(-1.10%)
Jun 02, 2015	136.20	136.60	135.26	136.02	737,858	-0.81(-0.59%)
Jun 01, 2015	134.83	137.07	134.52	136.83	959,649	+1.94(+1.44%)
May 29, 2015	136.62	136.95	134.34	134.89	2,070,746	-1.38(-1.01%)
May 28, 2015	137.10	137.26	135.63	136.27	599,504	-0.46(-0.34%)
May 27, 2015	135.10	136.94	134.89	136.73	618,495	+1.63(+1.21%)
May 26, 2015	135.87	135.90	134.68	135.10	867,705	-0.87(-0.64%)
May 22, 2015	135.77	135.97	135.97	135.97	711,090	+0.17(+0.12%)
May 21, 2015	136.60	137.34	135.15	135.80	1,272,529	-0.91(-0.66%)
May 20, 2015	137.41	137.98	136.71	136.71	1,478,523	-0.70(-0.51%)
May 19, 2015	138.75	138.90	137.23	137.41	1,251,857	-1.62(-1.17%)
May 18, 2015	138.89	139.81	138.56	139.03	1,026,456	-0.41(-0.29%)
May 15, 2015	137.96	139.56	137.50	139.44	962,642	+1.88(+1.36%)
May 14, 2015	135.38	137.68	135.29	137.56	826,848	+2.89(+2.15%)
May 13, 2015	137.09	137.91	134.21	134.67	777,809	-2.06(-1.51%)
May 12, 2015	135.53	137.39	133.93	136.74	948,294	+1.41(+1.05%)
May 11, 2015	136.94	137.37	134.86	135.32	1,518,570	-1.65(-1.21%)
May 08, 2015	134.75	137.61	134.75	136.97	1,092,077	+3.29(+2.46%)
May 07, 2015	131.32	134.32	131.13	133.68	1,046,814	+3.10(+2.37%)
May 06, 2015	131.43	131.83	129.82	130.58	971,551	-0.13(-0.10%)
May 05, 2015	132.65	133.05	130.28	130.71	1,048,135	-2.51(-1.88%)
May 04, 2015	132.82	133.67	132.71	133.22	743,675	+0.71(+0.54%)
May 01, 2015	131.28	134.30	131.28	132.51	1,476,737	+1.55(+1.18%)
Apr 30, 2015	131.20	131.96	129.91	130.97	1,276,444	-0.46(-0.35%)
Apr 29, 2015	133.41	133.69	130.90	131.43	1,170,248	-2.75(-2.05%)
Apr 28, 2015	134.13	134.60	133.45	134.17	551,886	-0.47(-0.35%)
Apr 27, 2015	135.08	135.75	134.32	134.64	572,789	-0.29(-0.22%)
Apr 24, 2015	134.94	135.84	134.17	134.93	540,373	+0.39(+0.29%)
Apr 23, 2015	134.38	135.06	133.63	134.54	708,555	+0.16(+0.12%)
Apr 22, 2015	133.97	134.54	133.64	134.38	660,133	+0.81(+0.61%)
Apr 21, 2015	133.71	134.23	132.77	133.56	733,380	+0.03(+0.03%)
Apr 20, 2015	132.65	133.59	132.16	133.53	1,251,474	+1.06(+0.80%)
Apr 17, 2015	133.03	133.43	131.91	132.47	765,741	-1.07(-0.80%)
Apr 16, 2015	132.78	134.01	132.30	133.54	649,623	+0.46(+0.35%)
Apr 15, 2015	134.19	134.84	133.03	133.08	678,578	-0.78(-0.58%)
Apr 14, 2015	133.91	134.86	133.37	133.87	782,881	+0.43(+0.32%)
Apr 13, 2015	135.01	135.16	133.43	133.43	988,744	-1.56(-1.16%)
Apr 10, 2015	136.12	137.17	134.53	134.99	649,685	-0.31(-0.23%)
Apr 09, 2015	137.22	137.70	134.85	135.30	715,979	-2.00(-1.46%)
Apr 08, 2015	137.39	137.66	136.97	137.30	706,169	-0.03(-0.02%)
Apr 07, 2015	138.98	138.98	137.22	137.34	629,094	-1.62(-1.16%)
Apr 06, 2015	137.98	139.34	137.52	138.95	582,565	+1.44(+1.04%)
Apr 02, 2015	136.52	137.52	137.52	137.52	655,133	+0.95(+0.69%)
Apr 01, 2015	137.58	138.04	135.77	136.57	763,840	-0.83(-0.60%)
Mar 31, 2015	138.59	139.24	137.13	137.40	1,061,367	-1.43(-1.03%)
Mar 30, 2015	137.62	139.13	137.31	138.83	695,160	+1.19(+0.87%)
Mar 27, 2015	136.99	137.89	136.59	137.63	870,427	+0.63(+0.46%)
Mar 26, 2015	136.38	137.80	136.18	137.01	641,320	-0.17(-0.13%)
Mar 25, 2015	139.02	139.55	137.12	137.18	914,868	-1.78(-1.28%)
Mar 24, 2015	140.42	141.35	138.96	138.96	1,003,460	-1.52(-1.08%)
Mar 23, 2015	138.57	141.27	137.79	140.48	1,662,347	+1.70(+1.23%)
Mar 20, 2015	135.99	138.98	135.37	138.78	1,411,063	+3.40(+2.51%)
Mar 19, 2015	135.09	136.17	134.69	135.38	843,807	+0.36(+0.26%)
Mar 18, 2015	132.53	135.45	131.29	135.02	963,958	+2.47(+1.86%)
Mar 17, 2015	132.76	133.35	132.00	132.55	712,541	-0.41(-0.30%)
Mar 16, 2015	131.82	133.49	131.82	132.96	896,613	+1.35(+1.03%)
Mar 13, 2015	131.38	131.86	130.07	131.61	924,898	+0.42(+0.32%)
Mar 12, 2015	129.43	131.32	129.36	131.19	1,113,792	+2.63(+2.04%)
Mar 11, 2015	128.97	130.19	128.10	128.56	1,477,098	-0.55(-0.42%)
Mar 10, 2015	129.80	130.37	128.66	129.11	1,266,458	-0.91(-0.70%)
Mar 09, 2015	130.74	131.97	129.99	130.01	1,083,479	-0.13(-0.10%)
Mar 06, 2015	132.84	133.08	129.93	130.15	1,541,413	-5.15(-3.81%)
Mar 05, 2015	135.03	136.14	134.22	135.30	721,841	+0.29(+0.22%)
Mar 04, 2015	136.07	136.47	134.72	135.01	864,251	-1.20(-0.88%)
Mar 03, 2015	136.51	136.60	135.75	136.21	685,111	-0.44(-0.32%)
Mar 02, 2015	135.54	138.11	135.54	136.65	919,161	+0.23(+0.17%)
Feb 27, 2015	136.33	136.78	135.15	136.42	905,327	+0.32(+0.23%)
Feb 26, 2015	137.06	137.37	135.59	136.10	653,639	-1.05(-0.77%)
Feb 25, 2015	137.08	138.23	136.55	137.15	720,864	-0.15(-0.11%)
Feb 24, 2015	138.44	138.96	137.15	137.30	825,698	-1.74(-1.25%)
Feb 23, 2015	138.73	139.52	137.95	139.04	884,135	+0.57(+0.41%)
Feb 20, 2015	138.25	139.52	137.50	138.47	1,373,804	+0.96(+0.70%)
Feb 19, 2015	139.81	140.10	137.19	137.50	1,083,351	-3.02(-2.15%)
Feb 18, 2015	140.61	140.82	138.92	140.53	734,673	+0.02(+0.01%)
Feb 17, 2015	140.24	141.17	139.70	140.51	1,047,393	+0.36(+0.26%)
Feb 13, 2015	140.74	140.15	140.15	140.15	647,094	-0.82(-0.58%)
Feb 12, 2015	140.20	141.23	139.50	140.96	664,993	+0.66(+0.47%)
Feb 11, 2015	141.23	141.75	139.59	140.30	1,066,319	-0.59(-0.42%)
Feb 10, 2015	140.87	141.18	139.52	140.89	950,909	+0.75(+0.53%)
Feb 09, 2015	141.28	141.54	139.93	140.14	1,129,505	-1.29(-0.91%)
Feb 06, 2015	142.57	142.61	140.39	141.43	2,705,804	-1.58(-1.11%)
Feb 05, 2015	140.22	143.05	140.12	143.02	924,559	+2.84(+2.02%)
Feb 04, 2015	139.77	140.62	138.69	140.18	982,477	-0.26(-0.18%)
Feb 03, 2015	139.63	140.46	138.38	140.44	958,849	+0.89(+0.63%)
Feb 02, 2015	139.04	139.81	136.83	139.55	908,703	+0.63(+0.45%)
Jan 30, 2015	140.68	141.02	138.85	138.92	1,821,242	-2.32(-1.64%)
Jan 29, 2015	140.18	141.39	139.44	141.24	481,848	+0.99(+0.71%)
Jan 28, 2015	142.15	143.12	140.19	140.25	676,534	-1.32(-0.93%)
Jan 27, 2015	140.86	142.59	140.47	141.57	640,468	+0.19(+0.14%)
Jan 26, 2015	140.23	141.46	139.41	141.38	746,024	+1.13(+0.81%)
Jan 23, 2015	141.16	142.60	139.84	140.24	775,721	-1.71(-1.20%)
Jan 22, 2015	139.35	142.11	139.07	141.95	1,110,233	+2.91(+2.09%)
Jan 21, 2015	139.53	139.79	138.46	139.04	808,591	-1.09(-0.78%)
Jan 20, 2015	140.67	140.96	139.60	140.13	802,696	+0.23(+0.16%)
Jan 16, 2015	138.22	140.17	137.35	139.90	881,270	+1.94(+1.41%)
Jan 15, 2015	137.53	139.13	137.34	137.95	1,042,181	+0.43(+0.31%)
Jan 14, 2015	136.94	137.98	136.27	137.53	879,542	-0.07(-0.05%)
Jan 13, 2015	137.48	138.62	137.10	137.59	1,112,999	+0.53(+0.39%)
Jan 12, 2015	137.32	137.84	136.91	137.06	584,618	-0.24(-0.18%)
Jan 09, 2015	137.24	137.49	135.32	137.30	884,670	+0.41(+0.30%)
Jan 08, 2015	135.45	137.34	134.68	136.89	1,292,351	+1.84(+1.36%)
Jan 07, 2015	132.67	135.25	131.89	135.05	1,061,432	+2.71(+2.05%)
Jan 06, 2015	131.28	132.67	130.86	132.34	929,265	+2.22(+1.71%)
Jan 05, 2015	129.22	130.67	128.78	130.12	696,657	+0.61(+0.47%)
Jan 02, 2015	128.21	129.78	128.00	129.51	600,547	+1.65(+1.29%)
Dec 31, 2014	130.57	127.86	127.86	127.86	758,991	-2.61(-2.00%)
Dec 30, 2014	130.97	131.42	130.24	130.47	487,889	-0.50(-0.39%)
Dec 29, 2014	130.00	131.41	129.99	130.97	574,650	+0.96(+0.74%)
Dec 26, 2014	129.65	130.72	129.50	130.01	331,848	+0.37(+0.28%)
Dec 24, 2014	130.50	129.65	129.65	129.65	315,162	-0.82(-0.63%)
Dec 23, 2014	130.55	131.23	130.06	130.46	683,654	+0.08(+0.06%)
Dec 22, 2014	128.38	130.51	128.18	130.39	742,274	+2.46(+1.92%)
Dec 19, 2014	128.78	128.91	127.52	127.93	1,749,187	-0.27(-0.21%)
Dec 18, 2014	127.60	128.25	126.28	128.20	1,018,498	+1.71(+1.35%)
Dec 17, 2014	124.42	126.49	123.77	126.49	1,406,067	+2.78(+2.25%)
Dec 16, 2014	124.49	124.85	123.41	123.71	1,020,218	-0.84(-0.68%)
Dec 15, 2014	126.26	126.73	124.17	124.56	1,065,039	-1.43(-1.14%)
Dec 12, 2014	127.16	128.13	125.93	125.99	893,671	-1.61(-1.26%)
Dec 11, 2014	128.08	128.48	127.27	127.60	654,996	+0.15(+0.11%)
Dec 10, 2014	127.30	128.37	126.65	127.45	1,000,171	-0.17(-0.13%)
Dec 09, 2014	126.44	127.89	126.38	127.63	646,083	+0.26(+0.20%)
Dec 08, 2014	126.71	128.05	126.71	127.36	749,656	+0.67(+0.53%)
Dec 05, 2014	127.01	127.31	125.91	126.70	704,061	-0.64(-0.51%)
Dec 04, 2014	126.92	127.69	126.25	127.34	818,096	-0.43(-0.34%)
Dec 03, 2014	127.61	128.18	126.82	127.78	827,324	+0.10(+0.08%)
Dec 02, 2014	128.07	128.07	127.08	127.67	975,854	-0.19(-0.15%)
Dec 01, 2014	128.35	129.22	127.66	127.87	881,081	-0.94(-0.73%)
Nov 28, 2014	128.66	130.56	128.53	128.81	636,927	+0.69(+0.54%)
Nov 26, 2014	127.48	128.12	128.12	128.12	771,750	+0.84(+0.66%)
Nov 25, 2014	127.26	127.62	126.95	127.28	1,630,662	+0.15(+0.12%)
Nov 24, 2014	127.83	128.37	127.10	127.12	645,174	-0.21(-0.16%)
Nov 21, 2014	127.37	127.52	126.58	127.33	951,574	+1.03(+0.81%)
Nov 20, 2014	126.21	126.60	125.77	126.30	773,603	+0.04(+0.03%)
Nov 19, 2014	128.00	128.34	126.14	126.26	1,059,630	-1.74(-1.36%)
Nov 18, 2014	128.08	128.74	127.62	128.00	656,662	+0.18(+0.14%)
Nov 17, 2014	127.52	128.51	127.23	127.83	551,374	+0.40(+0.31%)
Nov 14, 2014	128.06	128.97	127.11	127.43	565,288	-0.97(-0.76%)
Nov 13, 2014	128.11	128.82	127.67	128.40	772,649	+0.74(+0.58%)
Nov 12, 2014	128.62	129.06	127.55	127.66	742,144	-0.95(-0.74%)
Nov 11, 2014	128.97	129.31	128.23	128.61	768,595	-0.53(-0.41%)
Nov 10, 2014	127.78	129.14	127.53	129.14	706,225	+1.26(+0.98%)
Nov 07, 2014	128.25	128.48	127.10	127.89	1,046,699	-0.19(-0.15%)
Nov 06, 2014	128.45	128.92	127.85	128.08	1,092,034	-0.33(-0.26%)
Nov 05, 2014	127.94	128.57	127.29	128.41	1,111,598	+0.27(+0.21%)
Nov 04, 2014	127.98	128.45	127.10	128.13	767,946	+0.05(+0.04%)
Nov 03, 2014	126.53	128.18	125.90	128.08	1,068,339	+1.53(+1.21%)
Oct 31, 2014	126.24	126.63	123.42	126.55	1,474,178	+3.13(+2.54%)
Oct 30, 2014	122.48	123.88	122.42	123.42	1,227,096	+0.48(+0.39%)
Oct 29, 2014	123.11	125.00	122.23	122.94	868,219	-0.45(-0.37%)
Oct 28, 2014	122.93	123.42	122.28	123.39	697,195	+0.47(+0.39%)
Oct 27, 2014	120.79	122.93	120.80	122.92	1,080,401	+2.11(+1.75%)
Oct 24, 2014	121.05	121.59	120.19	120.80	1,224,395	-0.51(-0.42%)
Oct 23, 2014	121.52	122.04	120.71	121.32	1,303,231	+0.35(+0.29%)
Oct 22, 2014	120.97	121.42	120.36	120.97	983,080	+0.63(+0.53%)
Oct 21, 2014	119.39	120.42	118.58	120.33	892,146	+1.47(+1.24%)
Oct 20, 2014	117.74	118.91	117.39	118.87	835,097	+1.12(+0.95%)
Oct 17, 2014	117.24	118.16	116.35	117.75	1,082,149	+1.11(+0.95%)
Oct 16, 2014	115.63	117.01	115.14	116.64	1,257,012	+0.01(+0.01%)
Oct 15, 2014	116.44	117.36	115.30	116.62	1,525,343	-0.63(-0.54%)
Oct 14, 2014	115.49	117.87	115.36	117.25	1,174,877	+1.71(+1.48%)
Oct 13, 2014	115.69	116.85	115.67	115.54	994,063	-0.14(-0.12%)
Oct 10, 2014	116.72	117.05	115.61	115.68	850,861	-0.67(-0.58%)
Oct 09, 2014	116.44	117.34	116.08	116.35	934,394	+0.08(+0.07%)
Oct 08, 2014	113.90	116.27	113.60	116.27	951,435	+2.62(+2.31%)
Oct 07, 2014	114.64	114.75	113.64	113.65	629,211	-0.90(-0.78%)
Oct 06, 2014	115.12	115.73	114.53	114.55	802,490	-0.51(-0.44%)
Oct 03, 2014	114.43	115.39	113.67	115.06	791,491	+1.17(+1.03%)
Oct 02, 2014	113.85	114.52	113.31	113.88	851,554	+0.09(+0.08%)
Oct 01, 2014	113.77	114.78	113.38	113.79	909,335	-0.05(-0.05%)
Sep 30, 2014	113.94	114.78	113.00	113.85	1,122,819	-0.06(-0.05%)
Sep 29, 2014	112.52	113.98	112.23	113.90	901,111	+0.64(+0.56%)
Sep 26, 2014	112.19	113.44	112.02	113.26	937,494	+1.02(+0.91%)
Sep 25, 2014	112.03	112.50	111.44	112.24	1,158,971	+0.26(+0.23%)
Sep 24, 2014	111.88	113.66	111.56	111.98	998,985	+0.05(+0.04%)
Sep 23, 2014	112.34	113.04	111.89	111.93	958,858	-0.34(-0.31%)
Sep 22, 2014	113.23	113.34	112.19	112.28	1,104,918	-0.97(-0.85%)
Sep 19, 2014	114.08	114.51	113.20	113.24	1,608,856	-0.11(-0.10%)
Sep 18, 2014	114.33	114.66	113.11	113.35	1,088,089	-1.01(-0.88%)
Sep 17, 2014	115.14	115.96	114.18	114.36	743,624	-0.40(-0.35%)
Sep 16, 2014	114.03	115.43	113.97	114.76	770,589	+0.62(+0.54%)
Sep 15, 2014	114.00	114.51	113.31	114.14	980,264	+0.13(+0.11%)
Sep 12, 2014	117.26	117.34	113.75	114.01	1,547,046	-3.50(-2.98%)
Sep 11, 2014	117.81	117.92	116.96	117.51	524,616	-0.01(-0.01%)
Sep 10, 2014	119.00	119.01	117.25	117.53	825,764	-1.79(-1.50%)
Sep 09, 2014	119.89	120.24	118.89	119.32	559,324	-0.52(-0.43%)
Sep 08, 2014	120.28	120.61	119.46	119.84	528,863	-0.44(-0.37%)
Sep 05, 2014	118.70	120.35	118.70	120.28	1,021,901	+1.62(+1.37%)
Sep 04, 2014	119.28	119.50	117.97	118.66	624,612	-0.79(-0.66%)
Sep 03, 2014	119.94	120.12	118.81	119.45	488,623	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.