Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.46	19.46	19.33	19.36	1,435,125	+0.10(+0.52%)
Aug 30, 2021	19.20	19.31	19.20	19.26	509,868	+0.24(+1.24%)
Aug 27, 2021	18.81	19.05	18.71	19.03	576,778	+0.32(+1.70%)
Aug 26, 2021	18.93	18.93	18.66	18.71	604,014	-0.33(-1.72%)
Aug 25, 2021	19.10	19.15	19.01	19.04	495,312	-0.06(-0.33%)
Aug 24, 2021	19.05	19.18	19.04	19.10	1,133,298	-0.21(-1.08%)
Aug 23, 2021	19.18	19.31	19.10	19.31	512,688	+0.28(+1.48%)
Aug 20, 2021	18.84	19.05	18.84	19.03	605,889	+0.30(+1.61%)
Aug 19, 2021	18.75	18.81	18.66	18.73	543,077	-0.31(-1.63%)
Aug 18, 2021	19.08	19.31	19.04	19.04	530,618	+0.17(+0.92%)
Aug 17, 2021	18.90	18.92	18.78	18.86	237,538	-0.15(-0.77%)
Aug 16, 2021	18.87	19.01	18.81	19.01	531,412	+0.10(+0.53%)
Aug 13, 2021	18.90	18.95	18.79	18.91	574,651	+0.15(+0.78%)
Aug 12, 2021	18.67	18.76	18.64	18.76	204,196	+0.20(+1.08%)
Aug 11, 2021	18.56	18.56	18.44	18.56	219,930	+0.13(+0.69%)
Aug 10, 2021	18.45	18.45	18.34	18.44	418,739	+0.13(+0.70%)
Aug 09, 2021	18.41	18.45	18.28	18.31	904,793	-0.31(-1.66%)
Aug 06, 2021	18.84	18.84	18.59	18.62	267,792	-0.39(-2.06%)
Aug 05, 2021	18.95	19.04	18.93	19.01	467,421	+0.38(+2.05%)
Aug 04, 2021	18.77	18.91	18.63	18.63	504,183	-0.20(-1.06%)
Aug 03, 2021	18.66	18.84	18.59	18.83	243,939	+0.43(+2.33%)
Aug 02, 2021	18.38	18.47	18.36	18.40	359,587	+0.10(+0.55%)
Jul 30, 2021	18.20	18.34	18.16	18.30	326,153	-0.09(-0.50%)
Jul 29, 2021	18.33	18.46	18.28	18.39	683,945	+0.11(+0.60%)
Jul 28, 2021	18.23	18.32	18.12	18.28	667,289	-0.03(-0.15%)
Jul 27, 2021	18.32	18.37	18.23	18.31	449,365	-0.19(-1.03%)
Jul 26, 2021	18.33	18.51	18.32	18.50	640,036	+0.09(+0.49%)
Jul 23, 2021	18.51	18.51	18.26	18.41	673,695	-0.32(-1.70%)
Jul 22, 2021	18.64	18.75	18.64	18.73	641,819	+0.25(+1.33%)
Jul 21, 2021	18.26	18.49	18.26	18.48	357,722	+0.30(+1.65%)
Jul 20, 2021	18.08	18.25	18.06	18.18	384,118	+0.06(+0.35%)
Jul 19, 2021	18.20	18.23	18.05	18.12	407,136	-0.32(-1.73%)
Jul 16, 2021	18.50	18.53	18.37	18.44	285,982	+0.11(+0.60%)
Jul 15, 2021	18.31	18.38	18.28	18.33	346,626	+0.14(+0.75%)
Jul 14, 2021	18.22	18.22	18.07	18.19	303,780	-0.03(-0.15%)
Jul 13, 2021	18.36	18.38	18.19	18.22	456,103	-0.36(-1.96%)
Jul 12, 2021	18.57	18.58	18.48	18.58	252,140	+0.06(+0.34%)
Jul 09, 2021	18.45	18.54	18.42	18.52	653,707	+0.28(+1.55%)
Jul 08, 2021	18.31	18.33	18.21	18.24	580,071	-0.26(-1.38%)
Jul 07, 2021	18.51	18.55	18.39	18.49	775,845	-0.03(-0.15%)
Jul 06, 2021	18.69	18.69	18.44	18.52	505,800	-0.37(-1.98%)
Jul 02, 2021	18.66	18.90	18.66	18.89	1,228,410	+0.40(+2.17%)
Jul 01, 2021	18.54	18.56	18.37	18.49	652,053	+0.02(+0.10%)
Jun 30, 2021	18.42	18.51	18.37	18.47	1,538,920	+0.05(+0.30%)
Jun 29, 2021	18.33	18.42	18.21	18.42	758,364	+0.04(+0.20%)
Jun 28, 2021	18.35	18.42	18.29	18.38	577,820	-0.41(-2.18%)
Jun 25, 2021	18.84	18.84	18.75	18.79	483,648	-0.03(-0.15%)
Jun 24, 2021	18.82	18.83	18.74	18.82	222,507	-0.09(-0.48%)
Jun 23, 2021	18.95	19.05	18.86	18.91	675,186	-0.17(-0.91%)
Jun 22, 2021	19.16	19.21	19.05	19.08	418,779	+0.12(+0.62%)
Jun 21, 2021	18.89	18.98	18.76	18.96	661,569	+0.12(+0.63%)
Jun 18, 2021	18.92	18.95	18.80	18.85	768,661	-0.47(-2.45%)
Jun 17, 2021	19.32	19.40	19.24	19.32	849,448	-0.11(-0.56%)
Jun 16, 2021	19.72	19.82	19.35	19.43	705,830	-0.41(-2.07%)
Jun 15, 2021	19.97	19.97	19.77	19.84	491,147	-0.15(-0.77%)
Jun 14, 2021	20.05	20.08	19.95	19.99	348,124	-0.27(-1.35%)
Jun 11, 2021	20.31	20.31	20.16	20.27	362,668	-0.13(-0.63%)
Jun 10, 2021	20.26	20.41	20.26	20.39	758,024	+0.34(+1.69%)
Jun 09, 2021	20.12	20.15	20.03	20.05	387,009	+0.16(+0.82%)
Jun 08, 2021	20.00	20.00	19.87	19.89	339,998	-0.34(-1.70%)
Jun 07, 2021	20.24	20.26	20.15	20.24	1,017,052	-0.14(-0.67%)
Jun 04, 2021	20.43	20.43	20.34	20.37	595,641	-0.05(-0.22%)
Jun 03, 2021	20.34	20.46	20.32	20.42	767,426	+0.22(+1.08%)
Jun 02, 2021	20.08	20.23	20.04	20.20	669,813	+0.26(+1.32%)
Jun 01, 2021	19.86	20.00	19.81	19.94	853,818	+0.61(+3.14%)
May 28, 2021	19.20	19.38	19.15	19.33	930,821	+0.09(+0.47%)
May 27, 2021	19.37	19.37	19.18	19.24	1,666,386	-0.09(-0.47%)
May 26, 2021	19.33	19.39	19.25	19.33	635,297	+0.10(+0.52%)
May 25, 2021	19.18	19.29	19.15	19.23	495,700	+0.14(+0.71%)
May 24, 2021	19.04	19.13	18.99	19.10	337,955	+0.09(+0.48%)
May 21, 2021	19.16	19.16	18.93	19.00	500,519	-0.24(-1.27%)
May 20, 2021	19.21	19.33	19.16	19.25	1,160,013	+0.25(+1.33%)
May 19, 2021	18.95	19.11	18.88	19.00	662,904	-0.37(-1.92%)
May 18, 2021	19.30	19.44	19.29	19.37	324,290	+0.06(+0.33%)
May 17, 2021	19.36	19.39	19.28	19.30	995,886	-0.41(-2.07%)
May 14, 2021	19.54	19.78	19.52	19.71	310,418	+0.29(+1.49%)
May 13, 2021	19.22	19.46	19.20	19.42	700,802	+0.18(+0.94%)
May 12, 2021	19.52	19.58	19.19	19.24	515,178	-0.52(-2.66%)
May 11, 2021	19.65	19.80	19.57	19.77	421,053	+0.02(+0.09%)
May 10, 2021	20.04	20.09	19.75	19.75	597,338	-0.30(-1.49%)
May 07, 2021	19.83	20.16	19.83	20.05	570,692	+0.14(+0.68%)
May 06, 2021	19.74	19.94	19.69	19.91	468,348	+0.22(+1.10%)
May 05, 2021	19.66	19.74	19.55	19.69	388,745	+0.31(+1.59%)
May 04, 2021	19.48	19.52	19.28	19.39	496,614	-0.10(-0.51%)
May 03, 2021	19.45	19.60	19.41	19.48	908,525	-0.10(-0.51%)
Apr 30, 2021	19.74	19.79	19.49	19.58	890,386	-0.21(-1.05%)
Apr 29, 2021	19.76	19.84	19.62	19.79	354,488	+0.12(+0.60%)
Apr 28, 2021	19.54	19.72	19.42	19.67	523,622	+0.19(+0.98%)
Apr 27, 2021	19.57	19.57	19.44	19.48	544,685	-0.09(-0.46%)
Apr 26, 2021	19.63	19.63	19.53	19.58	303,280	-0.28(-1.41%)
Apr 23, 2021	19.67	19.87	19.64	19.86	654,916	+0.51(+2.62%)
Apr 22, 2021	19.57	19.57	19.31	19.35	442,768	-0.31(-1.57%)
Apr 21, 2021	19.48	19.67	19.39	19.66	344,881	+0.14(+0.74%)
Apr 20, 2021	19.67	19.73	19.49	19.51	935,076	-0.18(-0.92%)
Apr 19, 2021	19.74	19.78	19.65	19.69	421,161	-0.17(-0.87%)
Apr 16, 2021	19.77	19.93	19.70	19.86	538,673	+0.09(+0.46%)
Apr 15, 2021	19.67	19.81	19.64	19.77	485,672	+0.20(+1.02%)
Apr 14, 2021	19.59	19.70	19.54	19.58	505,966	+0.42(+2.17%)
Apr 13, 2021	19.06	19.24	19.03	19.16	464,364	+0.05(+0.28%)
Apr 12, 2021	19.12	19.18	19.02	19.10	464,215	-0.51(-2.58%)
Apr 09, 2021	19.65	19.65	19.56	19.61	428,618	-0.02(-0.09%)
Apr 08, 2021	19.72	19.77	19.62	19.63	480,237	+0.03(+0.14%)
Apr 07, 2021	19.60	19.68	19.52	19.60	376,965	-0.23(-1.14%)
Apr 06, 2021	19.71	19.86	19.71	19.83	330,706	+0.14(+0.74%)
Apr 05, 2021	19.75	19.75	19.51	19.68	447,838	-0.16(-0.82%)
Apr 01, 2021	19.80	20.06	19.79	19.85	1,312,706	+0.07(+0.37%)
Mar 31, 2021	19.60	19.81	19.52	19.77	938,606	-0.14(-0.73%)
Mar 30, 2021	19.96	19.96	19.79	19.92	445,597	-0.58(-2.83%)
Mar 29, 2021	20.56	20.61	20.44	20.50	562,221	-0.34(-1.65%)
Mar 26, 2021	20.38	20.85	20.38	20.84	368,287	+0.62(+3.04%)
Mar 25, 2021	20.13	20.27	20.10	20.23	494,262	+0.08(+0.40%)
Mar 24, 2021	20.32	20.33	20.11	20.15	702,915	-0.24(-1.15%)
Mar 23, 2021	20.64	20.64	20.35	20.38	279,398	-0.51(-2.43%)
Mar 22, 2021	20.82	20.93	20.71	20.89	557,410	-0.24(-1.16%)
Mar 19, 2021	20.83	21.14	20.81	21.13	641,325	+0.46(+2.23%)
Mar 18, 2021	20.81	20.90	20.64	20.67	217,708	-0.24(-1.17%)
Mar 17, 2021	20.49	20.99	20.49	20.91	552,237	+0.16(+0.78%)
Mar 16, 2021	20.70	20.77	20.66	20.75	234,581	-0.05(-0.22%)
Mar 15, 2021	20.75	20.80	20.62	20.80	283,554	-0.05(-0.26%)
Mar 12, 2021	20.82	20.88	20.71	20.85	438,784	-0.14(-0.69%)
Mar 11, 2021	20.99	21.09	20.84	21.00	288,431	+0.28(+1.35%)
Mar 10, 2021	20.66	20.74	20.48	20.72	475,358	+0.13(+0.62%)
Mar 09, 2021	20.49	20.72	20.40	20.59	460,902	+0.14(+0.71%)
Mar 08, 2021	20.57	20.65	20.34	20.44	679,967	-0.29(-1.40%)
Mar 05, 2021	20.74	20.77	20.44	20.73	481,215	+0.11(+0.53%)
Mar 04, 2021	20.98	21.15	20.57	20.62	727,594	-0.54(-2.57%)
Mar 03, 2021	21.28	21.31	21.12	21.17	444,722	-0.10(-0.47%)
Mar 02, 2021	21.41	21.44	21.17	21.27	724,167	-0.24(-1.14%)
Mar 01, 2021	21.25	21.62	21.18	21.51	1,041,675	+0.83(+4.03%)
Feb 26, 2021	20.89	20.92	20.49	20.68	1,088,176	+0.03(+0.13%)
Feb 25, 2021	21.17	21.31	20.65	20.65	838,793	-0.93(-4.32%)
Feb 24, 2021	21.32	21.60	21.20	21.58	492,785	+0.04(+0.17%)
Feb 23, 2021	21.39	21.68	21.22	21.55	666,634	+0.39(+1.84%)
Feb 22, 2021	21.20	21.42	21.09	21.16	418,119	-0.21(-0.97%)
Feb 19, 2021	21.38	21.49	21.34	21.37	427,955	+0.13(+0.60%)
Feb 18, 2021	21.09	21.26	20.92	21.24	314,188	-0.12(-0.55%)
Feb 17, 2021	21.16	21.40	21.10	21.36	601,867	-0.21(-0.97%)
Feb 16, 2021	21.74	21.78	21.52	21.57	775,244	-0.07(-0.33%)
Feb 12, 2021	21.58	21.67	21.57	21.64	143,314	+0.03(+0.13%)
Feb 11, 2021	21.63	21.75	21.58	21.61	540,439	+0.01(+0.04%)
Feb 10, 2021	21.59	21.72	21.47	21.60	549,838	+0.05(+0.25%)
Feb 09, 2021	21.58	21.63	21.49	21.55	464,446	-0.24(-1.12%)
Feb 08, 2021	21.55	21.79	21.55	21.79	676,472	+0.20(+0.92%)
Feb 05, 2021	21.55	21.70	21.48	21.59	674,695	+0.24(+1.10%)
Feb 04, 2021	21.33	21.42	21.15	21.36	560,691	-0.01(-0.04%)
Feb 03, 2021	21.33	21.40	21.19	21.37	1,250,277	+0.11(+0.51%)
Feb 02, 2021	21.30	21.32	21.15	21.26	715,782	-0.07(-0.34%)
Feb 01, 2021	21.08	21.39	21.07	21.33	1,635,151	+1.01(+4.99%)
Jan 29, 2021	20.60	20.60	20.29	20.32	1,157,347	-0.72(-3.44%)
Jan 28, 2021	20.82	21.14	20.77	21.04	632,353	+0.18(+0.87%)
Jan 27, 2021	21.14	21.18	20.78	20.86	2,386,470	-0.58(-2.70%)
Jan 26, 2021	21.42	21.46	21.23	21.44	698,629	-0.30(-1.37%)
Jan 25, 2021	21.90	21.92	21.52	21.74	716,701	-0.35(-1.60%)
Jan 22, 2021	22.06	22.16	21.92	22.09	910,717	-0.47(-2.09%)
Jan 21, 2021	22.74	22.82	22.51	22.56	983,310	-0.10(-0.44%)
Jan 20, 2021	22.54	22.74	22.48	22.66	973,255	+0.81(+3.69%)
Jan 19, 2021	22.19	22.26	21.76	21.86	1,013,936	-0.31(-1.39%)
Jan 15, 2021	22.24	22.28	22.10	22.16	852,817	-0.38(-1.69%)
Jan 14, 2021	22.59	22.71	22.51	22.54	766,298	+0.23(+1.01%)
Jan 13, 2021	22.38	22.43	22.23	22.32	963,312	+0.04(+0.16%)
Jan 12, 2021	22.17	22.42	22.17	22.28	673,903	+0.22(+0.98%)
Jan 11, 2021	22.04	22.15	22.01	22.06	614,770	-0.13(-0.57%)
Jan 08, 2021	22.01	22.22	21.96	22.19	772,154	+0.64(+2.98%)
Jan 07, 2021	21.61	21.69	21.52	21.55	1,021,826	-0.17(-0.79%)
Jan 06, 2021	21.39	21.87	21.38	21.72	1,093,485	-0.28(-1.28%)
Jan 05, 2021	21.75	22.06	21.74	22.00	867,810	+0.43(+2.01%)
Jan 04, 2021	21.84	21.94	21.43	21.57	1,351,981	+0.37(+1.75%)
Dec 31, 2020		21.20	21.20	21.20	597,871	+0.10(+0.47%)
Dec 30, 2020	21.14	21.22	21.00	21.10	597,871	-0.24(-1.10%)
Dec 29, 2020	21.17	21.36	21.11	21.33	980,003	-0.14(-0.63%)
Dec 28, 2020	21.34	21.50	21.27	21.47	464,137	+0.47(+2.24%)
Dec 24, 2020	20.90	21.01	20.81	21.00	301,657	+0.20(+0.96%)
Dec 23, 2020	20.67	20.83	20.63	20.80	894,753	+0.16(+0.79%)
Dec 22, 2020	20.92	20.92	20.56	20.63	1,575,120	-0.97(-4.48%)
Dec 21, 2020	21.54	21.64	21.44	21.60	906,462	-0.08(-0.38%)
Dec 18, 2020	21.76	21.77	21.59	21.68	585,524	-0.12(-0.54%)
Dec 17, 2020	21.76	21.82	21.74	21.80	388,061	+0.05(+0.21%)
Dec 16, 2020	21.68	21.82	21.67	21.76	1,005,636	+0.42(+1.95%)
Dec 15, 2020	21.12	21.36	21.05	21.34	823,859	+0.43(+2.08%)
Dec 14, 2020	21.12	21.16	20.91	20.91	643,528	+0.12(+0.57%)
Dec 11, 2020	20.78	20.84	20.71	20.79	751,209	-0.23(-1.11%)
Dec 10, 2020	20.73	21.05	20.71	21.02	750,531	+0.31(+1.47%)
Dec 09, 2020	20.90	20.90	20.57	20.71	672,095	+0.02(+0.09%)
Dec 08, 2020	20.77	20.77	20.63	20.70	567,041	-0.08(-0.39%)
Dec 07, 2020	20.71	20.89	20.64	20.78	931,512	+0.35(+1.71%)
Dec 04, 2020	20.24	20.45	20.24	20.43	1,552,069	+0.02(+0.09%)
Dec 03, 2020	20.44	20.64	20.40	20.41	1,275,845	-0.03(-0.13%)
Dec 02, 2020	20.27	20.51	20.27	20.44	917,819	+0.22(+1.11%)
Dec 01, 2020	20.03	20.28	19.99	20.21	1,602,410	+0.66(+3.40%)
Nov 30, 2020	19.70	19.74	19.53	19.55	2,140,886	-0.83(-4.06%)
Nov 27, 2020	20.32	20.53	20.32	20.37	919,641	+0.33(+1.66%)
Nov 25, 2020	20.00	20.07	19.84	20.04	949,031	-0.13(-0.67%)
Nov 24, 2020	20.00	20.20	19.86	20.18	1,478,128	+0.45(+2.28%)
Nov 23, 2020	19.85	19.91	19.66	19.73	1,362,807	+0.34(+1.76%)
Nov 20, 2020	19.51	19.54	19.39	19.39	723,824	-0.13(-0.64%)
Nov 19, 2020	19.46	19.54	19.42	19.51	665,850	+0.04(+0.23%)
Nov 18, 2020	19.63	19.67	19.45	19.47	2,310,613	-0.13(-0.69%)
Nov 17, 2020	19.51	19.74	19.47	19.60	3,370,460	+0.21(+1.07%)
Nov 16, 2020	19.49	19.65	19.33	19.39	3,421,566	+0.21(+1.08%)
Nov 13, 2020	19.06	19.21	19.04	19.19	647,122	+0.23(+1.23%)
Nov 12, 2020	19.19	19.30	18.89	18.95	1,792,582	-0.47(-2.41%)
Nov 11, 2020	19.43	19.47	19.29	19.42	912,344	-0.11(-0.55%)
Nov 10, 2020	19.20	19.59	19.20	19.53	1,066,542	+0.49(+2.60%)
Nov 09, 2020	19.18	19.37	18.97	19.03	2,092,355	+0.67(+3.67%)
Nov 06, 2020	18.36	18.43	18.21	18.36	733,397	+0.11(+0.59%)
Nov 05, 2020	17.97	18.32	17.90	18.25	1,512,205	+0.84(+4.80%)
Nov 04, 2020	17.11	17.49	17.08	17.42	671,635	+0.29(+1.68%)
Nov 03, 2020	17.05	17.23	17.04	17.13	793,582	+0.33(+1.98%)
Nov 02, 2020	16.76	16.82	16.64	16.80	469,890	+0.38(+2.30%)
Oct 30, 2020	16.36	16.42	16.27	16.42	316,714	+0.00(+0.00%)
Oct 29, 2020	16.38	16.48	16.30	16.42	455,226	+0.01(+0.05%)
Oct 28, 2020	16.58	16.59	16.36	16.41	580,476	-0.47(-2.77%)
Oct 27, 2020	16.98	16.98	16.79	16.88	294,770	-0.04(-0.27%)
Oct 26, 2020	16.89	16.98	16.80	16.92	422,356	-0.05(-0.32%)
Oct 23, 2020	16.77	16.98	16.77	16.98	363,470	+0.18(+1.07%)
Oct 22, 2020	16.84	16.85	16.72	16.80	269,601	-0.13(-0.80%)
Oct 21, 2020	16.65	16.96	16.65	16.93	593,889	+0.36(+2.17%)
Oct 20, 2020	16.61	16.68	16.51	16.57	558,276	+0.03(+0.16%)
Oct 19, 2020	16.65	16.76	16.53	16.55	492,683	+0.05(+0.33%)
Oct 16, 2020	16.53	16.59	16.48	16.49	339,090	+0.02(+0.11%)
Oct 15, 2020	16.45	16.53	16.39	16.47	528,117	-0.21(-1.24%)
Oct 14, 2020	16.85	16.85	16.65	16.68	358,989	+0.20(+1.20%)
Oct 13, 2020	16.58	16.58	16.40	16.48	404,744	-0.02(-0.11%)
Oct 12, 2020	16.51	16.59	16.45	16.50	354,653	+0.01(+0.05%)
Oct 09, 2020	16.41	16.52	16.33	16.49	348,219	+0.13(+0.82%)
Oct 08, 2020	16.29	16.40	16.29	16.36	564,504	+0.13(+0.83%)
Oct 07, 2020	16.21	16.27	16.17	16.22	370,120	+0.06(+0.39%)
Oct 06, 2020	16.09	16.32	16.09	16.16	771,285	+0.09(+0.56%)
Oct 05, 2020	15.92	16.14	15.92	16.07	739,516	+0.43(+2.76%)
Oct 02, 2020	15.59	15.76	15.44	15.64	483,588	-0.26(-1.64%)
Oct 01, 2020	15.78	15.94	15.73	15.90	635,614	+0.39(+2.49%)
Sep 30, 2020	15.47	15.64	15.47	15.51	556,486	-0.01(-0.06%)
Sep 29, 2020	15.48	15.57	15.42	15.52	589,445	-0.08(-0.52%)
Sep 28, 2020	15.70	15.70	15.53	15.60	342,294	-0.04(-0.29%)
Sep 25, 2020	15.50	15.65	15.44	15.65	880,344	+0.40(+2.65%)
Sep 24, 2020	15.15	15.28	15.06	15.24	721,970	-0.09(-0.59%)
Sep 23, 2020	15.54	15.55	15.30	15.33	1,525,713	-0.37(-2.35%)
Sep 22, 2020	15.93	15.93	15.53	15.70	675,183	-0.21(-1.30%)
Sep 21, 2020	15.87	15.91	15.64	15.91	692,626	-0.31(-1.94%)
Sep 18, 2020	16.34	16.34	16.18	16.22	1,466,573	-0.08(-0.50%)
Sep 17, 2020	16.17	16.31	16.13	16.30	609,489	-0.01(-0.05%)
Sep 16, 2020	16.45	16.47	16.28	16.31	1,146,419	-0.26(-1.57%)
Sep 15, 2020	16.75	16.78	16.52	16.57	874,922	-0.05(-0.32%)
Sep 14, 2020	16.70	16.76	16.62	16.63	1,060,450	+0.63(+3.93%)
Sep 11, 2020	16.17	16.17	15.94	16.00	1,010,147	+0.39(+2.47%)
Sep 10, 2020	15.88	16.07	15.59	15.61	2,993,588	-1.43(-8.38%)
Sep 09, 2020	17.08	17.10	16.99	17.04	1,307,843	-0.18(-1.04%)
Sep 08, 2020	17.17	17.40	17.08	17.22	900,416	-0.19(-1.08%)
Sep 04, 2020	17.35	17.54	17.17	17.41	1,028,738	+0.06(+0.36%)
Sep 03, 2020	17.50	17.53	17.13	17.35	1,183,146	-0.27(-1.53%)
Sep 02, 2020	17.67	17.67	17.40	17.62	1,075,809	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.