Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	34.94	35.03	34.87	34.91	37,885	-0.07(-0.20%)
Aug 30, 2021	34.85	34.99	34.85	34.98	17,994	+0.06(+0.16%)
Aug 27, 2021	34.76	34.96	34.76	34.92	19,540	+0.15(+0.44%)
Aug 26, 2021	34.75	34.82	34.75	34.77	42,619	-0.12(-0.36%)
Aug 25, 2021	34.93	34.93	34.78	34.89	11,834	-0.02(-0.06%)
Aug 24, 2021	34.90	34.91	34.85	34.91	6,197	+0.00(+0.00%)
Aug 23, 2021	34.89	34.91	34.82	34.91	10,188	+0.12(+0.33%)
Aug 20, 2021	34.73	34.80	34.69	34.80	11,081	+0.07(+0.19%)
Aug 19, 2021	34.76	34.80	34.70	34.73	11,588	-0.10(-0.29%)
Aug 18, 2021	34.81	34.88	34.77	34.83	12,234	+0.01(+0.04%)
Aug 17, 2021	34.89	34.89	34.81	34.81	42,948	-0.22(-0.63%)
Aug 16, 2021	35.04	35.06	35.01	35.04	9,998	-0.05(-0.14%)
Aug 13, 2021	34.90	35.08	34.90	35.08	9,919	+0.23(+0.66%)
Aug 12, 2021	34.87	34.97	34.84	34.85	41,977	-0.06(-0.17%)
Aug 11, 2021	34.91	34.98	34.86	34.91	43,943	+0.02(+0.06%)
Aug 10, 2021	34.85	34.90	34.83	34.89	21,323	-0.04(-0.11%)
Aug 09, 2021	35.05	35.05	34.89	34.93	33,858	-0.03(-0.08%)
Aug 06, 2021	35.08	35.08	34.94	34.96	16,612	-0.31(-0.87%)
Aug 05, 2021	35.16	35.31	35.16	35.27	18,841	-0.04(-0.11%)
Aug 04, 2021	35.47	35.47	35.25	35.31	33,710	-0.05(-0.14%)
Aug 03, 2021	35.20	35.35	35.20	35.35	30,850	+0.01(+0.03%)
Aug 02, 2021	35.31	35.36	35.29	35.34	33,004	+0.09(+0.25%)
Jul 30, 2021	35.39	35.39	35.22	35.25	18,049	-0.08(-0.22%)
Jul 29, 2021	35.24	35.34	35.24	35.33	41,804	+0.13(+0.38%)
Jul 28, 2021	35.09	35.20	35.00	35.20	56,272	+0.07(+0.19%)
Jul 27, 2021	35.14	35.14	35.02	35.13	29,724	+0.13(+0.38%)
Jul 26, 2021	34.98	35.01	34.93	34.99	45,120	+0.13(+0.39%)
Jul 23, 2021	34.78	34.91	34.78	34.86	721,466	-0.02(-0.06%)
Jul 22, 2021	34.84	34.97	34.81	34.88	103,411	-0.05(-0.14%)
Jul 21, 2021	34.72	34.95	34.72	34.93	626,390	+0.08(+0.22%)
Jul 20, 2021	34.97	34.97	34.83	34.85	128,948	-0.11(-0.30%)
Jul 19, 2021	34.98	35.10	34.87	34.96	32,007	-0.01(-0.03%)
Jul 16, 2021	35.04	35.04	34.84	34.97	7,973	-0.01(-0.03%)
Jul 15, 2021	35.02	35.03	34.88	34.98	17,159	-0.06(-0.16%)
Jul 14, 2021	34.92	35.08	34.92	35.03	38,655	+0.21(+0.61%)
Jul 13, 2021	34.95	35.01	34.78	34.82	33,509	-0.26(-0.74%)
Jul 12, 2021	35.08	35.11	35.03	35.08	16,561	-0.05(-0.14%)
Jul 09, 2021	35.05	35.14	34.99	35.13	18,810	+0.12(+0.36%)
Jul 08, 2021	35.03	35.12	34.90	35.00	127,640	+0.08(+0.22%)
Jul 07, 2021	34.98	34.98	34.84	34.93	13,204	+0.02(+0.06%)
Jul 06, 2021	35.08	35.08	34.81	34.91	15,664	-0.10(-0.27%)
Jul 02, 2021	34.87	35.00	34.82	35.00	10,257	+0.19(+0.55%)
Jul 01, 2021	34.88	34.88	34.81	34.81	9,239	-0.06(-0.16%)
Jun 30, 2021	34.90	34.95	34.80	34.87	24,693	-0.10(-0.27%)
Jun 29, 2021	34.91	34.97	34.84	34.96	18,811	-0.05(-0.14%)
Jun 28, 2021	34.95	35.04	34.88	35.01	30,704	+0.08(+0.22%)
Jun 25, 2021	35.06	35.17	34.93	34.94	13,648	-0.12(-0.33%)
Jun 24, 2021	35.09	35.09	34.96	35.05	29,296	+0.17(+0.50%)
Jun 23, 2021	35.05	35.11	34.88	34.88	125,866	-0.14(-0.41%)
Jun 22, 2021	34.98	35.02	34.83	35.02	22,669	+0.04(+0.11%)
Jun 21, 2021	34.94	34.99	34.91	34.98	188,559	+0.17(+0.50%)
Jun 18, 2021	34.82	34.95	34.76	34.81	23,976	-0.16(-0.47%)
Jun 17, 2021	35.13	35.17	34.88	34.97	22,859	-0.30(-0.84%)
Jun 16, 2021	35.59	35.65	35.19	35.27	34,779	-0.34(-0.94%)
Jun 15, 2021	35.70	35.70	35.55	35.61	25,628	-0.05(-0.13%)
Jun 14, 2021	35.68	35.68	35.59	35.66	11,527	-0.05(-0.13%)
Jun 11, 2021	35.91	35.91	35.60	35.70	14,196	-0.07(-0.19%)
Jun 10, 2021	35.81	35.91	35.67	35.77	14,440	-0.03(-0.08%)
Jun 09, 2021	35.89	35.92	35.74	35.80	69,477	+0.12(+0.32%)
Jun 08, 2021	35.60	35.74	35.60	35.69	18,705	-0.02(-0.05%)
Jun 07, 2021	35.63	35.75	35.63	35.70	17,524	+0.04(+0.11%)
Jun 04, 2021	35.58	35.67	35.58	35.67	22,227	+0.17(+0.49%)
Jun 03, 2021	35.60	35.65	35.44	35.49	24,610	-0.24(-0.66%)
Jun 02, 2021	35.66	35.74	35.63	35.73	35,500	+0.01(+0.04%)
Jun 01, 2021	35.79	35.85	35.70	35.71	37,043	+0.10(+0.27%)
May 28, 2021	35.53	35.63	35.47	35.62	109,565	+0.00(+0.00%)
May 27, 2021	35.56	35.65	35.56	35.62	9,634	+0.01(+0.03%)
May 26, 2021	35.75	35.75	35.57	35.61	13,115	-0.12(-0.35%)
May 25, 2021	35.73	35.75	35.64	35.73	62,692	+0.12(+0.35%)
May 24, 2021	35.60	35.65	35.57	35.61	16,005	+0.08(+0.22%)
May 21, 2021	35.58	35.58	35.44	35.53	11,651	-0.04(-0.11%)
May 20, 2021	35.54	35.57	35.49	35.57	66,853	+0.13(+0.38%)
May 19, 2021	35.51	35.54	35.40	35.43	35,475	-0.15(-0.43%)
May 18, 2021	35.61	35.61	35.49	35.59	30,702	+0.18(+0.52%)
May 17, 2021	35.41	35.42	35.29	35.41	49,568	+0.02(+0.05%)
May 14, 2021	35.27	35.42	35.27	35.39	96,429	+0.13(+0.38%)
May 13, 2021	35.18	36.94	35.10	35.25	30,577	+0.10(+0.27%)
May 12, 2021	35.34	35.38	35.09	35.16	269,136	-0.29(-0.81%)
May 11, 2021	35.59	35.61	35.38	35.44	22,545	-0.08(-0.22%)
May 10, 2021	35.70	35.70	35.52	35.52	155,021	-0.11(-0.30%)
May 07, 2021	35.50	35.70	35.44	35.63	46,315	+0.24(+0.68%)
May 06, 2021	35.30	35.40	35.23	35.39	78,768	+0.22(+0.63%)
May 05, 2021	35.19	35.26	35.12	35.17	22,782	-0.09(-0.25%)
May 04, 2021	35.39	35.39	35.18	35.25	18,835	-0.09(-0.26%)
May 03, 2021	35.23	35.39	35.23	35.34	95,629	+0.14(+0.40%)
Apr 30, 2021	35.39	35.39	35.20	35.20	20,104	-0.33(-0.92%)
Apr 29, 2021	35.47	35.56	35.45	35.53	47,015	-0.04(-0.11%)
Apr 28, 2021	35.39	35.57	35.29	35.57	25,386	+0.12(+0.35%)
Apr 27, 2021	35.50	35.50	35.29	35.44	23,487	-0.01(-0.03%)
Apr 26, 2021	35.37	35.48	35.16	35.45	24,719	-0.02(-0.05%)
Apr 23, 2021	35.33	35.47	35.30	35.47	24,062	+0.18(+0.52%)
Apr 22, 2021	35.32	35.32	35.17	35.29	37,852	-0.02(-0.05%)
Apr 21, 2021	35.25	35.33	35.17	35.31	42,411	+0.13(+0.38%)
Apr 20, 2021	35.28	35.33	35.17	35.17	46,681	-0.10(-0.27%)
Apr 19, 2021	35.18	35.31	35.17	35.27	234,597	+0.07(+0.19%)
Apr 16, 2021	35.22	35.22	35.08	35.20	18,541	+0.04(+0.11%)
Apr 15, 2021	35.15	35.16	35.04	35.16	12,535	+0.07(+0.19%)
Apr 14, 2021	35.13	35.13	34.96	35.10	42,074	+0.02(+0.05%)
Apr 13, 2021	35.03	35.08	34.89	35.08	31,602	+0.13(+0.38%)
Apr 12, 2021	34.93	34.99	34.86	34.94	47,787	-0.00(-0.01%)
Apr 09, 2021	34.99	34.99	34.81	34.95	43,854	-0.14(-0.40%)
Apr 08, 2021	34.99	35.12	34.94	35.09	56,156	+0.16(+0.47%)
Apr 07, 2021	35.03	35.09	34.83	34.92	184,868	+0.02(+0.06%)
Apr 06, 2021	34.83	34.97	34.71	34.91	76,353	+0.12(+0.33%)
Apr 05, 2021	34.77	34.79	34.58	34.79	51,889	+0.14(+0.42%)
Apr 01, 2021	34.62	34.75	34.44	34.65	22,083	+0.26(+0.76%)
Mar 31, 2021	34.40	34.46	34.31	34.39	71,640	+0.06(+0.17%)
Mar 30, 2021	34.33	34.33	34.18	34.33	102,976	-0.18(-0.53%)
Mar 29, 2021	34.72	34.72	34.40	34.51	197,147	-0.10(-0.28%)
Mar 26, 2021	34.64	34.64	34.52	34.61	33,239	-0.03(-0.08%)
Mar 25, 2021	34.80	34.80	34.58	34.64	30,445	-0.05(-0.14%)
Mar 24, 2021	34.65	34.68	34.53	34.68	48,613	-0.07(-0.19%)
Mar 23, 2021	34.81	34.83	34.71	34.75	30,933	-0.12(-0.33%)
Mar 22, 2021	34.55	34.96	34.55	34.87	16,778	+0.00(+0.00%)
Mar 19, 2021	34.79	34.87	34.68	34.87	29,175	+0.07(+0.19%)
Mar 18, 2021	34.75	34.84	34.66	34.80	41,089	-0.14(-0.41%)
Mar 17, 2021	34.92	35.12	34.74	34.94	464,443	-0.02(-0.05%)
Mar 16, 2021	34.90	34.96	34.78	34.96	35,188	+0.06(+0.17%)
Mar 15, 2021	35.05	35.05	34.83	34.90	27,727	-0.20(-0.57%)
Mar 12, 2021	34.99	35.11	34.83	35.11	60,956	+0.01(+0.03%)
Mar 11, 2021	35.06	35.11	34.91	35.10	37,350	+0.15(+0.44%)
Mar 10, 2021	34.80	34.99	34.72	34.94	49,119	+0.12(+0.36%)
Mar 09, 2021	34.92	34.92	34.74	34.82	13,381	+0.17(+0.50%)
Mar 08, 2021	34.77	34.77	34.61	34.65	72,914	-0.32(-0.91%)
Mar 05, 2021	35.08	35.08	34.75	34.96	35,948	-0.16(-0.46%)
Mar 04, 2021	35.45	35.45	35.07	35.13	14,621	-0.33(-0.92%)
Mar 03, 2021	35.44	35.48	35.27	35.45	41,061	-0.08(-0.22%)
Mar 02, 2021	35.41	35.58	35.32	35.53	41,463	+0.22(+0.63%)
Mar 01, 2021	35.41	35.41	35.24	35.31	121,654	-0.04(-0.11%)
Feb 26, 2021	35.49	35.56	35.30	35.35	27,411	-0.09(-0.24%)
Feb 25, 2021	35.69	35.76	35.43	35.43	66,504	-0.30(-0.83%)
Feb 24, 2021	35.65	35.73	35.53	35.73	46,417	+0.12(+0.32%)
Feb 23, 2021	35.70	35.70	35.57	35.62	27,319	-0.09(-0.24%)
Feb 22, 2021	35.73	35.74	35.62	35.70	36,361	+0.12(+0.35%)
Feb 19, 2021	35.59	35.62	35.49	35.58	181,665	+0.03(+0.08%)
Feb 18, 2021	35.60	35.60	35.46	35.55	42,522	+0.13(+0.38%)
Feb 17, 2021	35.52	35.52	35.38	35.41	25,470	-0.15(-0.43%)
Feb 16, 2021	35.70	35.70	35.54	35.57	124,366	-0.22(-0.62%)
Feb 12, 2021	35.75	35.87	35.71	35.79	88,487	-0.02(-0.05%)
Feb 11, 2021	35.84	36.21	35.79	35.81	46,032	-0.01(-0.03%)
Feb 10, 2021	35.93	35.93	35.80	35.82	16,609	-0.03(-0.08%)
Feb 09, 2021	35.78	35.86	35.68	35.85	25,120	+0.18(+0.51%)
Feb 08, 2021	35.62	35.66	35.56	35.66	58,500	+0.02(+0.05%)
Feb 05, 2021	35.56	35.73	35.45	35.64	238,989	+0.24(+0.68%)
Feb 04, 2021	35.50	35.50	35.35	35.40	32,893	-0.15(-0.43%)
Feb 03, 2021	35.65	35.65	35.51	35.56	97,220	+0.00(+0.00%)
Feb 02, 2021	35.57	35.60	35.50	35.56	31,664	-0.11(-0.30%)
Feb 01, 2021	35.96	35.96	35.64	35.66	105,977	-0.17(-0.48%)
Jan 29, 2021	35.83	35.96	35.80	35.84	22,727	-0.04(-0.11%)
Jan 28, 2021	35.86	35.94	35.81	35.87	20,668	+0.01(+0.03%)
Jan 27, 2021	35.88	35.96	35.86	35.86	28,716	-0.24(-0.66%)
Jan 26, 2021	36.12	36.15	36.02	36.10	17,980	+0.08(+0.21%)
Jan 25, 2021	36.04	36.07	35.89	36.03	25,345	-0.05(-0.13%)
Jan 22, 2021	36.07	36.08	35.99	36.08	18,661	+0.01(+0.03%)
Jan 21, 2021	36.02	36.07	35.97	36.07	25,201	+0.14(+0.40%)
Jan 20, 2021	35.81	35.95	35.80	35.92	101,836	+0.01(+0.03%)
Jan 19, 2021	35.96	35.96	35.87	35.91	34,185	+0.06(+0.16%)
Jan 15, 2021	35.99	35.99	35.75	35.85	62,240	-0.23(-0.64%)
Jan 14, 2021	36.01	36.08	35.88	36.08	19,951	+0.12(+0.32%)
Jan 13, 2021	36.03	36.03	35.92	35.97	35,949	-0.07(-0.19%)
Jan 12, 2021	35.91	36.08	35.81	36.04	36,220	+0.02(+0.05%)
Jan 11, 2021	36.14	36.14	35.96	36.02	42,645	-0.27(-0.74%)
Jan 08, 2021	36.36	36.36	36.18	36.29	61,614	-0.02(-0.05%)
Jan 07, 2021	36.31	36.39	36.25	36.31	64,202	-0.19(-0.53%)
Jan 06, 2021	36.38	36.59	36.35	36.50	42,817	-0.02(-0.07%)
Jan 05, 2021	36.50	36.57	36.37	36.52	44,762	+0.11(+0.30%)
Jan 04, 2021	36.47	36.58	36.29	36.41	126,951	+0.06(+0.16%)
Dec 31, 2020		36.35	36.35	36.35	98,618	-0.17(-0.46%)
Dec 30, 2020	36.38	36.54	36.37	36.52	98,618	+0.20(+0.54%)
Dec 29, 2020	36.28	36.34	36.22	36.32	7,724	+0.12(+0.32%)
Dec 28, 2020	36.23	36.23	36.10	36.21	20,104	+0.08(+0.21%)
Dec 24, 2020	35.99	36.13	35.99	36.13	30,025	+0.01(+0.03%)
Dec 23, 2020	36.12	36.19	36.10	36.12	41,311	+0.05(+0.13%)
Dec 22, 2020	36.23	36.23	36.08	36.08	30,311	-0.20(-0.54%)
Dec 21, 2020	36.19	36.34	36.10	36.27	19,104	-0.04(-0.12%)
Dec 18, 2020	36.26	36.38	36.26	36.31	61,406	-0.05(-0.13%)
Dec 17, 2020	36.28	36.40	36.28	36.36	24,667	+0.33(+0.90%)
Dec 16, 2020	36.04	36.17	36.03	36.03	44,824	-0.14(-0.40%)
Dec 15, 2020	36.19	36.23	36.15	36.18	39,594	+0.08(+0.21%)
Dec 14, 2020	36.02	36.16	36.01	36.10	46,590	+0.08(+0.21%)
Dec 11, 2020	36.02	36.05	36.02	36.02	29,826	-0.08(-0.21%)
Dec 10, 2020	35.92	36.13	35.92	36.10	33,618	+0.13(+0.37%)
Dec 09, 2020	36.02	36.03	35.89	35.97	121,195	-0.04(-0.11%)
Dec 08, 2020	35.95	36.02	35.94	36.01	101,107	+0.03(+0.08%)
Dec 07, 2020	36.00	36.04	35.97	35.98	82,057	+0.04(+0.11%)
Dec 04, 2020	36.05	36.05	35.92	35.94	47,660	-0.03(-0.08%)
Dec 03, 2020	35.91	36.00	35.91	35.97	35,036	+0.19(+0.54%)
Dec 02, 2020	35.69	35.78	35.66	35.78	23,612	+0.10(+0.27%)
Dec 01, 2020	35.48	35.70	35.45	35.68	123,983	+0.28(+0.79%)
Nov 30, 2020	35.56	35.57	35.35	35.40	23,209	-0.09(-0.24%)
Nov 27, 2020	35.34	35.50	35.34	35.49	36,407	+0.13(+0.38%)
Nov 25, 2020	35.26	35.36	35.25	35.35	38,076	+0.12(+0.35%)
Nov 24, 2020	35.15	35.25	35.10	35.23	51,431	+0.18(+0.52%)
Nov 23, 2020	35.25	35.25	34.97	35.05	29,186	-0.11(-0.33%)
Nov 20, 2020	35.16	35.22	35.07	35.16	20,342	-0.03(-0.08%)
Nov 19, 2020	35.00	35.20	34.96	35.19	48,554	+0.16(+0.46%)
Nov 18, 2020	35.00	35.13	35.00	35.03	22,346	+0.01(+0.02%)
Nov 17, 2020	35.02	35.08	34.97	35.02	24,148	+0.10(+0.28%)
Nov 16, 2020	34.95	34.98	34.87	34.92	38,366	+0.05(+0.15%)
Nov 13, 2020	34.96	34.96	34.82	34.87	17,004	+0.06(+0.17%)
Nov 12, 2020	34.75	34.88	34.75	34.82	16,752	+0.13(+0.36%)
Nov 11, 2020	34.65	34.76	34.65	34.69	18,332	-0.09(-0.25%)
Nov 10, 2020	34.80	34.85	34.77	34.78	10,825	-0.03(-0.08%)
Nov 09, 2020	35.16	35.16	34.79	34.81	28,460	-0.20(-0.58%)
Nov 06, 2020	34.95	35.02	34.87	35.01	21,281	+0.22(+0.63%)
Nov 05, 2020	34.77	34.84	34.69	34.79	81,846	+0.34(+0.97%)
Nov 04, 2020	34.40	34.45	34.38	34.45	12,167	+0.11(+0.31%)
Nov 03, 2020	34.27	34.41	34.27	34.35	42,275	+0.24(+0.70%)
Nov 02, 2020	34.05	34.14	33.96	34.11	31,915	+0.02(+0.06%)
Oct 30, 2020	34.12	34.17	34.05	34.09	115,726	-0.19(-0.56%)
Oct 29, 2020	34.37	34.37	34.25	34.28	13,102	-0.18(-0.53%)
Oct 28, 2020	34.58	34.58	34.45	34.46	73,508	-0.26(-0.75%)
Oct 27, 2020	34.66	34.78	34.66	34.72	10,009	+0.08(+0.22%)
Oct 26, 2020	34.62	34.69	34.62	34.64	17,056	-0.16(-0.47%)
Oct 23, 2020	34.75	34.81	34.67	34.81	33,288	+0.12(+0.35%)
Oct 22, 2020	34.77	34.77	34.65	34.68	12,801	-0.13(-0.36%)
Oct 21, 2020	34.79	34.87	34.79	34.81	4,404	+0.11(+0.32%)
Oct 20, 2020	34.67	34.78	34.67	34.70	7,441	+0.19(+0.56%)
Oct 19, 2020	34.57	34.60	34.51	34.51	7,619	+0.10(+0.28%)
Oct 16, 2020	34.44	34.44	34.37	34.41	7,617	+0.07(+0.21%)
Oct 15, 2020	34.34	34.39	34.31	34.34	15,299	-0.16(-0.46%)
Oct 14, 2020	34.41	34.55	34.41	34.50	72,441	+0.12(+0.36%)
Oct 13, 2020	34.51	34.57	34.35	34.37	33,895	-0.19(-0.55%)
Oct 12, 2020	34.61	34.61	34.49	34.57	14,761	-0.12(-0.33%)
Oct 09, 2020	34.56	34.73	34.47	34.68	35,792	+0.27(+0.78%)
Oct 08, 2020	34.34	34.41	34.27	34.41	13,671	+0.10(+0.28%)
Oct 07, 2020	34.35	34.41	34.29	34.32	15,754	-0.03(-0.08%)
Oct 06, 2020	34.34	34.45	34.27	34.35	126,243	+0.03(+0.08%)
Oct 05, 2020	34.35	34.38	34.22	34.32	14,651	+0.13(+0.39%)
Oct 02, 2020	34.10	34.20	34.10	34.18	22,227	-0.05(-0.14%)
Oct 01, 2020	34.11	34.23	34.11	34.23	110,910	+0.13(+0.40%)
Sep 30, 2020	34.05	34.16	34.00	34.10	11,114	-0.02(-0.06%)
Sep 29, 2020	34.10	34.14	34.05	34.11	17,581	+0.28(+0.82%)
Sep 28, 2020	33.88	33.97	33.80	33.84	19,399	+0.06(+0.17%)
Sep 25, 2020	33.75	33.83	33.74	33.78	12,526	-0.12(-0.34%)
Sep 24, 2020	33.82	33.92	33.82	33.89	35,595	+0.03(+0.09%)
Sep 23, 2020	34.01	34.01	33.86	33.87	16,665	-0.22(-0.65%)
Sep 22, 2020	34.22	34.22	34.02	34.09	84,930	-0.25(-0.73%)
Sep 21, 2020	34.45	34.45	34.17	34.33	48,774	-0.24(-0.69%)
Sep 18, 2020	34.55	34.66	34.52	34.57	497,706	+0.04(+0.11%)
Sep 17, 2020	34.33	34.54	34.33	34.54	31,420	+0.14(+0.42%)
Sep 16, 2020	34.59	34.59	34.38	34.39	26,625	-0.04(-0.11%)
Sep 15, 2020	34.50	34.51	34.34	34.43	27,113	+0.00(+0.00%)
Sep 14, 2020	34.49	34.56	34.42	34.43	22,729	+0.11(+0.33%)
Sep 11, 2020	34.42	34.42	34.29	34.32	11,691	-0.02(-0.07%)
Sep 10, 2020	34.56	34.61	34.33	34.34	192,071	-0.07(-0.21%)
Sep 09, 2020	34.52	34.52	34.37	34.41	430,043	-0.04(-0.11%)
Sep 08, 2020	34.44	34.53	34.27	34.45	577,296	-0.22(-0.64%)
Sep 04, 2020	34.53	34.67	34.47	34.67	1,339,672	+0.01(+0.03%)
Sep 03, 2020	34.64	34.68	34.55	34.66	160,659	+0.00(+0.01%)
Sep 02, 2020	34.63	34.69	34.50	34.66	130,838	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.