Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.55	21.68	21.52	21.64	102,204	+0.41(+1.94%)
Aug 30, 2021	21.08	21.23	21.08	21.23	69,676	+0.29(+1.39%)
Aug 27, 2021	20.71	20.99	20.71	20.94	39,335	+0.17(+0.81%)
Aug 26, 2021	20.87	20.91	20.73	20.77	62,118	-0.10(-0.49%)
Aug 25, 2021	20.74	20.89	20.73	20.87	100,668	+0.22(+1.09%)
Aug 24, 2021	20.52	20.67	20.52	20.65	58,907	+0.08(+0.41%)
Aug 23, 2021	20.46	20.65	20.43	20.56	93,896	+0.33(+1.62%)
Aug 20, 2021	20.06	20.23	20.01	20.23	83,392	+0.10(+0.51%)
Aug 19, 2021	20.08	20.23	20.02	20.13	96,809	-0.25(-1.24%)
Aug 18, 2021	20.51	20.65	20.37	20.38	286,543	-0.26(-1.27%)
Aug 17, 2021	20.63	20.69	20.53	20.65	21,141	-0.15(-0.72%)
Aug 16, 2021	20.68	20.81	20.63	20.80	81,974	-0.05(-0.23%)
Aug 13, 2021	20.63	20.86	20.57	20.84	97,785	+0.20(+0.95%)
Aug 12, 2021	20.49	20.67	20.47	20.65	56,993	+0.13(+0.64%)
Aug 11, 2021	20.43	20.52	20.38	20.52	45,444	+0.10(+0.51%)
Aug 10, 2021	20.38	20.45	20.33	20.41	60,196	-0.03(-0.14%)
Aug 09, 2021	20.45	20.51	20.39	20.44	98,010	+0.06(+0.28%)
Aug 06, 2021	20.52	20.52	20.37	20.38	39,497	-0.27(-1.32%)
Aug 05, 2021	20.62	20.71	20.61	20.66	87,204	+0.07(+0.32%)
Aug 04, 2021	20.68	20.76	20.49	20.59	83,128	+0.07(+0.37%)
Aug 03, 2021	20.57	20.57	20.37	20.52	39,317	+0.04(+0.18%)
Aug 02, 2021	20.52	20.60	20.42	20.48	119,330	+0.06(+0.28%)
Jul 30, 2021	20.31	20.47	20.31	20.42	92,020	-0.07(-0.37%)
Jul 29, 2021	20.41	20.55	20.39	20.50	75,678	+0.34(+1.67%)
Jul 28, 2021	20.00	20.22	19.90	20.16	84,169	+0.25(+1.27%)
Jul 27, 2021	19.91	19.96	19.76	19.91	146,107	-0.21(-1.02%)
Jul 26, 2021	19.98	20.11	19.94	20.11	185,912	+0.03(+0.14%)
Jul 23, 2021	20.07	20.08	19.92	20.08	113,651	+0.03(+0.14%)
Jul 22, 2021	20.21	20.21	19.92	20.06	84,880	-0.11(-0.56%)
Jul 21, 2021	19.94	20.17	19.94	20.17	68,571	+0.50(+2.52%)
Jul 20, 2021	19.48	19.69	19.41	19.67	151,015	+0.08(+0.43%)
Jul 19, 2021	19.72	19.72	19.50	19.59	190,333	-0.59(-2.92%)
Jul 16, 2021	20.23	20.26	20.10	20.18	314,614	-0.04(-0.19%)
Jul 15, 2021	20.15	20.30	20.15	20.22	81,418	-0.14(-0.69%)
Jul 14, 2021	20.35	20.41	20.26	20.36	155,840	+0.12(+0.60%)
Jul 13, 2021	20.23	20.35	20.21	20.23	79,578	-0.20(-0.96%)
Jul 12, 2021	20.32	20.43	20.26	20.43	457,162	-0.02(-0.09%)
Jul 09, 2021	20.40	20.46	20.28	20.45	566,518	+0.20(+0.97%)
Jul 08, 2021	20.16	20.31	20.12	20.25	41,196	-0.35(-1.68%)
Jul 07, 2021	20.54	20.67	20.41	20.60	78,954	+0.41(+2.04%)
Jul 06, 2021	20.53	20.53	20.14	20.19	222,259	-0.36(-1.73%)
Jul 02, 2021	20.48	20.54	20.35	20.54	100,780	+0.06(+0.27%)
Jul 01, 2021	20.33	20.49	20.30	20.49	186,135	+0.37(+1.86%)
Jun 30, 2021	20.23	20.27	20.01	20.11	182,075	-0.55(-2.67%)
Jun 29, 2021	20.58	20.68	20.53	20.67	175,459	-0.28(-1.34%)
Jun 28, 2021	20.98	21.08	20.89	20.95	1,825,440	-0.04(-0.18%)
Jun 25, 2021	20.96	20.99	20.85	20.98	118,415	+0.11(+0.54%)
Jun 24, 2021	20.74	20.87	20.68	20.87	65,788	+0.49(+2.39%)
Jun 23, 2021	20.46	20.65	20.30	20.38	112,131	-0.07(-0.37%)
Jun 22, 2021	20.34	20.52	20.24	20.46	78,620	+0.10(+0.51%)
Jun 21, 2021	20.05	20.37	20.05	20.36	126,323	+0.35(+1.73%)
Jun 18, 2021	19.97	20.08	19.89	20.01	138,295	-0.01(-0.05%)
Jun 17, 2021	20.15	20.34	19.89	20.02	81,736	-0.35(-1.70%)
Jun 16, 2021	20.70	20.86	20.29	20.37	166,806	-0.32(-1.54%)
Jun 15, 2021	20.71	20.75	20.54	20.68	197,660	-0.09(-0.45%)
Jun 14, 2021	20.82	20.96	20.71	20.78	305,665	+0.10(+0.50%)
Jun 11, 2021	20.94	21.03	20.58	20.67	1,162,865	-0.55(-2.60%)
Jun 10, 2021	21.03	21.23	21.03	21.23	97,386	+0.27(+1.30%)
Jun 09, 2021	21.15	21.18	20.90	20.95	171,443	-0.22(-1.06%)
Jun 08, 2021	21.22	21.22	21.08	21.18	85,123	-0.13(-0.61%)
Jun 07, 2021	21.40	21.47	21.21	21.31	126,186	-0.05(-0.22%)
Jun 04, 2021	21.37	21.49	21.07	21.36	232,548	+0.22(+1.06%)
Jun 03, 2021	21.26	21.26	21.06	21.13	156,172	-0.22(-1.05%)
Jun 02, 2021	21.28	21.38	21.23	21.36	212,523	+0.13(+0.62%)
Jun 01, 2021	21.20	21.31	21.13	21.23	219,525	+0.17(+0.80%)
May 28, 2021	20.84	21.09	20.67	21.06	104,298	+0.39(+1.90%)
May 27, 2021	20.55	20.70	20.50	20.66	86,018	+0.29(+1.44%)
May 26, 2021	20.32	20.43	20.25	20.37	86,949	-0.00(-0.02%)
May 25, 2021	20.18	20.38	20.13	20.38	69,648	+0.28(+1.39%)
May 24, 2021	20.08	20.14	20.00	20.09	135,554	+0.19(+0.94%)
May 21, 2021	20.07	20.08	19.82	19.91	146,521	-0.20(-0.98%)
May 20, 2021	19.85	20.12	19.78	20.10	72,990	+0.38(+1.94%)
May 19, 2021	19.65	19.81	19.56	19.72	61,522	-0.18(-0.89%)
May 18, 2021	19.83	19.93	19.74	19.90	310,696	+0.22(+1.14%)
May 17, 2021	19.54	19.70	19.49	19.67	45,084	+0.16(+0.81%)
May 14, 2021	19.26	19.52	19.17	19.52	52,405	+0.31(+1.61%)
May 13, 2021	19.01	19.28	19.00	19.21	153,358	+0.19(+0.98%)
May 12, 2021	19.20	19.30	18.94	19.02	135,633	-0.57(-2.91%)
May 11, 2021	19.27	19.65	19.21	19.59	103,564	+0.25(+1.30%)
May 10, 2021	19.64	19.66	19.34	19.34	111,449	-0.06(-0.29%)
May 07, 2021	19.04	19.41	18.96	19.39	154,943	+0.57(+3.03%)
May 06, 2021	18.77	18.82	18.58	18.82	147,452	+0.16(+0.85%)
May 05, 2021	18.57	18.67	18.48	18.67	80,771	+0.36(+1.99%)
May 04, 2021	18.42	18.47	18.11	18.30	144,510	-0.50(-2.63%)
May 03, 2021	18.68	18.82	18.44	18.80	185,909	+0.26(+1.41%)
Apr 30, 2021	18.74	18.82	18.42	18.53	115,497	-0.46(-2.41%)
Apr 29, 2021	18.79	19.00	18.79	18.99	121,712	+0.38(+2.06%)
Apr 28, 2021	18.39	18.66	18.29	18.61	150,598	+0.34(+1.84%)
Apr 27, 2021	18.27	18.31	18.17	18.27	44,131	-0.07(-0.41%)
Apr 26, 2021	18.14	18.36	18.12	18.35	1,074,813	+0.17(+0.92%)
Apr 23, 2021	17.96	18.20	17.91	18.18	64,438	+0.17(+0.93%)
Apr 22, 2021	18.14	18.16	17.94	18.01	108,733	-0.13(-0.72%)
Apr 21, 2021	17.94	18.14	17.86	18.14	89,851	+0.02(+0.10%)
Apr 20, 2021	18.16	18.21	18.08	18.12	145,489	-0.09(-0.51%)
Apr 19, 2021	18.39	18.45	18.18	18.22	493,231	-0.18(-0.96%)
Apr 16, 2021	18.27	18.39	18.27	18.39	95,695	+0.00(+0.00%)
Apr 15, 2021	18.18	18.40	18.14	18.39	116,651	+0.20(+1.08%)
Apr 14, 2021	18.08	18.30	18.08	18.20	130,105	+0.31(+1.72%)
Apr 13, 2021	17.85	17.92	17.82	17.89	100,851	-0.12(-0.67%)
Apr 12, 2021	17.92	18.02	17.88	18.01	112,939	+0.08(+0.47%)
Apr 09, 2021	17.77	17.93	17.70	17.93	112,821	+0.10(+0.58%)
Apr 08, 2021	17.82	17.93	17.76	17.82	78,798	-0.04(-0.21%)
Apr 07, 2021	17.79	17.87	17.72	17.86	101,168	-0.01(-0.05%)
Apr 06, 2021	17.68	17.90	17.68	17.87	196,300	+0.37(+2.14%)
Apr 05, 2021	17.41	17.57	17.31	17.50	330,533	+0.15(+0.86%)
Apr 01, 2021	17.13	17.37	17.12	17.35	173,621	+0.44(+2.60%)
Mar 31, 2021	16.82	16.96	16.78	16.91	141,147	+0.12(+0.72%)
Mar 30, 2021	16.81	16.91	16.72	16.79	71,147	-0.16(-0.94%)
Mar 29, 2021	16.90	16.98	16.84	16.95	99,109	-0.07(-0.44%)
Mar 26, 2021	16.61	17.05	16.57	17.02	259,896	+0.55(+3.35%)
Mar 25, 2021	16.35	16.49	16.26	16.47	1,099,007	-0.06(-0.34%)
Mar 24, 2021	16.59	16.68	16.50	16.53	205,777	-0.24(-1.45%)
Mar 23, 2021	16.91	17.04	16.76	16.77	1,018,294	-0.42(-2.42%)
Mar 22, 2021	17.19	17.26	17.12	17.18	68,510	+0.01(+0.08%)
Mar 19, 2021	17.11	17.20	17.05	17.17	69,469	+0.04(+0.22%)
Mar 18, 2021	17.23	17.36	17.12	17.13	69,721	-0.26(-1.50%)
Mar 17, 2021	17.00	17.52	16.92	17.40	151,456	-0.13(-0.75%)
Mar 16, 2021	17.80	17.80	17.47	17.53	85,241	-0.39(-2.19%)
Mar 15, 2021	17.85	17.93	17.80	17.92	42,861	-0.04(-0.21%)
Mar 12, 2021	17.82	17.96	17.78	17.96	94,731	+0.14(+0.79%)
Mar 11, 2021	17.80	17.84	17.68	17.82	100,201	-0.03(-0.16%)
Mar 10, 2021	17.94	17.96	17.73	17.84	154,922	+0.07(+0.42%)
Mar 09, 2021	17.69	17.82	17.64	17.77	163,984	+0.43(+2.48%)
Mar 08, 2021	17.32	17.45	17.24	17.34	226,424	+0.04(+0.22%)
Mar 05, 2021	17.36	17.39	17.16	17.30	185,931	-0.08(-0.48%)
Mar 04, 2021	17.60	17.78	17.29	17.39	230,588	-0.28(-1.59%)
Mar 03, 2021	17.75	17.82	17.61	17.67	183,714	-0.21(-1.15%)
Mar 02, 2021	17.94	18.00	17.82	17.87	118,809	+0.04(+0.21%)
Mar 01, 2021	17.68	17.86	17.66	17.83	120,025	+0.39(+2.25%)
Feb 26, 2021	17.64	17.66	17.42	17.44	212,370	-0.23(-1.32%)
Feb 25, 2021	18.11	18.21	17.63	17.68	242,230	-0.40(-2.22%)
Feb 24, 2021	17.87	18.08	17.81	18.08	666,318	+0.21(+1.20%)
Feb 23, 2021	17.68	17.95	17.56	17.86	141,812	-0.28(-1.54%)
Feb 22, 2021	18.21	18.28	18.14	18.14	97,040	-0.29(-1.57%)
Feb 19, 2021	18.42	18.53	18.37	18.43	96,230	+0.07(+0.36%)
Feb 18, 2021	18.42	18.53	18.24	18.37	163,061	-0.06(-0.30%)
Feb 17, 2021	18.32	18.44	18.24	18.42	182,899	-0.10(-0.55%)
Feb 16, 2021	18.47	18.63	18.46	18.53	207,946	+0.64(+3.55%)
Feb 12, 2021	17.75	17.94	17.69	17.89	113,249	-0.09(-0.52%)
Feb 11, 2021	18.03	18.12	17.96	17.98	113,325	+0.23(+1.32%)
Feb 10, 2021	18.00	18.01	17.72	17.75	121,556	-0.24(-1.35%)
Feb 09, 2021	17.94	18.04	17.86	17.99	206,218	+0.10(+0.57%)
Feb 08, 2021	17.94	18.03	17.82	17.89	221,615	-0.01(-0.05%)
Feb 05, 2021	17.82	17.98	17.73	17.90	432,233	+0.36(+2.02%)
Feb 04, 2021	17.63	17.66	17.42	17.54	335,325	-0.14(-0.79%)
Feb 03, 2021	17.73	17.80	17.64	17.68	333,164	-0.20(-1.10%)
Feb 02, 2021	17.94	17.95	17.80	17.88	388,675	-0.01(-0.05%)
Feb 01, 2021	17.91	17.99	17.82	17.89	356,218	+0.36(+2.02%)
Jan 29, 2021	17.84	17.84	17.53	17.54	525,895	-0.37(-2.09%)
Jan 28, 2021	17.77	18.03	17.70	17.91	254,119	+0.56(+3.23%)
Jan 27, 2021	17.51	17.57	17.25	17.35	272,815	-0.64(-3.58%)
Jan 26, 2021	17.81	18.04	17.81	17.99	243,377	+0.24(+1.37%)
Jan 25, 2021	17.68	17.80	17.54	17.75	378,278	-0.14(-0.78%)
Jan 22, 2021	17.79	17.97	17.76	17.89	241,164	+0.03(+0.16%)
Jan 21, 2021	17.97	18.02	17.70	17.86	468,743	-0.21(-1.19%)
Jan 20, 2021	18.04	18.15	17.92	18.08	130,126	+0.08(+0.47%)
Jan 19, 2021	18.28	18.32	17.96	17.99	331,664	+0.06(+0.31%)
Jan 15, 2021	18.12	18.19	17.84	17.94	926,551	-0.45(-2.44%)
Jan 14, 2021	18.31	18.46	18.31	18.39	172,681	+0.13(+0.72%)
Jan 13, 2021	18.35	18.44	18.23	18.25	269,723	-0.37(-2.01%)
Jan 12, 2021	18.49	18.63	18.35	18.63	1,576,219	-0.16(-0.87%)
Jan 11, 2021	18.70	18.86	18.65	18.79	254,571	-0.33(-1.73%)
Jan 08, 2021	19.19	19.25	18.96	19.12	264,927	+0.14(+0.74%)
Jan 07, 2021	18.93	19.03	18.89	18.98	157,736	+0.18(+0.94%)
Jan 06, 2021	18.45	18.94	18.45	18.81	227,650	+0.33(+1.77%)
Jan 05, 2021	18.34	18.50	18.29	18.48	153,035	+0.41(+2.27%)
Jan 04, 2021	18.36	18.41	18.06	18.07	188,744	+0.30(+1.68%)
Dec 31, 2020		17.77	17.77	17.77	249,525	-0.15(-0.83%)
Dec 30, 2020	17.95	18.07	17.88	17.92	249,525	-0.40(-2.19%)
Dec 29, 2020	18.27	18.40	18.11	18.32	217,931	+0.08(+0.46%)
Dec 28, 2020	18.16	18.30	18.15	18.24	152,026	+0.51(+2.90%)
Dec 24, 2020	17.74	17.76	17.65	17.72	165,700	+0.05(+0.26%)
Dec 23, 2020	17.63	17.72	17.63	17.68	250,954	+0.26(+1.50%)
Dec 22, 2020	17.40	17.46	17.30	17.41	201,664	+0.12(+0.70%)
Dec 21, 2020	17.24	17.39	17.14	17.29	326,662	-0.56(-3.14%)
Dec 18, 2020	17.86	17.93	17.75	17.85	368,651	-0.38(-2.10%)
Dec 17, 2020	18.13	18.25	18.01	18.24	225,814	-0.01(-0.05%)
Dec 16, 2020	18.22	18.31	18.13	18.25	177,747	+0.38(+2.14%)
Dec 15, 2020	17.79	17.93	17.74	17.86	910,984	+0.14(+0.79%)
Dec 14, 2020	17.76	17.79	17.63	17.72	429,032	-0.10(-0.58%)
Dec 11, 2020	17.71	17.89	17.66	17.83	588,007	-0.46(-2.54%)
Dec 10, 2020	18.08	18.33	18.08	18.29	202,215	+0.16(+0.87%)
Dec 09, 2020	18.52	18.56	18.01	18.13	673,866	+0.08(+0.46%)
Dec 08, 2020	17.84	18.09	17.81	18.05	342,788	+0.23(+1.30%)
Dec 07, 2020	17.72	17.83	17.71	17.82	476,985	+0.08(+0.47%)
Dec 04, 2020	17.48	17.79	17.48	17.73	770,058	+0.58(+3.36%)
Dec 03, 2020	17.18	17.31	17.12	17.16	151,234	-0.01(-0.05%)
Dec 02, 2020	16.82	17.19	16.82	17.17	134,485	+0.33(+1.93%)
Dec 01, 2020	16.64	16.86	16.60	16.84	203,142	+0.58(+3.54%)
Nov 30, 2020	16.54	16.60	16.24	16.26	148,308	-0.33(-1.96%)
Nov 27, 2020	16.62	16.65	16.52	16.59	123,304	-0.13(-0.81%)
Nov 25, 2020	16.69	16.73	16.65	16.72	286,310	+0.10(+0.59%)
Nov 24, 2020	16.39	16.65	16.39	16.63	101,479	+0.39(+2.40%)
Nov 23, 2020	16.44	16.44	16.24	16.24	84,414	-0.07(-0.40%)
Nov 20, 2020	16.18	16.34	16.18	16.30	234,880	+0.25(+1.56%)
Nov 19, 2020	16.01	16.09	15.96	16.05	56,374	-0.12(-0.75%)
Nov 18, 2020	16.15	16.30	16.12	16.17	90,992	+0.11(+0.69%)
Nov 17, 2020	15.97	16.09	15.91	16.06	89,435	+0.02(+0.12%)
Nov 16, 2020	16.03	16.08	15.95	16.04	264,495	+0.38(+2.43%)
Nov 13, 2020	15.64	15.67	15.58	15.66	175,057	+0.04(+0.24%)
Nov 12, 2020	15.78	15.86	15.60	15.62	640,577	-0.30(-1.87%)
Nov 11, 2020	15.87	15.94	15.77	15.92	122,848	+0.14(+0.88%)
Nov 10, 2020	15.87	16.00	15.75	15.78	135,066	+0.15(+0.95%)
Nov 09, 2020	15.93	15.97	15.59	15.63	148,528	+0.57(+3.76%)
Nov 06, 2020	14.80	15.12	14.80	15.07	90,057	+0.26(+1.76%)
Nov 05, 2020	14.81	14.87	14.67	14.81	80,224	+0.47(+3.31%)
Nov 04, 2020	13.96	14.42	13.92	14.33	551,694	+0.06(+0.39%)
Nov 03, 2020	13.97	14.32	13.92	14.28	597,746	+1.00(+7.56%)
Nov 02, 2020	13.27	13.30	13.17	13.27	208,839	+0.33(+2.59%)
Oct 30, 2020	12.92	12.97	12.75	12.94	257,798	-0.25(-1.90%)
Oct 29, 2020	13.10	13.22	13.02	13.19	165,165	+0.03(+0.21%)
Oct 28, 2020	13.45	13.45	13.14	13.16	151,574	-0.92(-6.54%)
Oct 27, 2020	14.17	14.17	14.00	14.08	79,729	-0.10(-0.72%)
Oct 26, 2020	14.21	14.27	14.11	14.18	182,300	-0.33(-2.30%)
Oct 23, 2020	14.43	14.52	14.33	14.52	254,462	+0.08(+0.58%)
Oct 22, 2020	14.50	14.52	14.41	14.43	84,974	-0.02(-0.13%)
Oct 21, 2020	14.44	14.55	14.41	14.45	280,597	-0.20(-1.36%)
Oct 20, 2020	14.50	14.70	14.50	14.65	156,420	+0.23(+1.58%)
Oct 19, 2020	14.58	14.58	14.42	14.42	79,895	-0.19(-1.27%)
Oct 16, 2020	14.57	14.69	14.51	14.61	163,114	+0.15(+1.03%)
Oct 15, 2020	14.48	14.53	14.39	14.46	139,370	-0.62(-4.13%)
Oct 14, 2020	15.17	15.30	15.08	15.08	80,276	-0.08(-0.55%)
Oct 13, 2020	15.13	15.18	15.01	15.17	683,146	-0.24(-1.57%)
Oct 12, 2020	15.35	15.44	15.32	15.41	201,068	-0.16(-1.01%)
Oct 09, 2020	15.52	15.61	15.45	15.57	135,677	-0.08(-0.50%)
Oct 08, 2020	15.66	15.66	15.55	15.65	413,994	-0.17(-1.09%)
Oct 07, 2020	15.72	15.88	15.67	15.82	46,123	+0.06(+0.41%)
Oct 06, 2020	15.87	15.90	15.74	15.75	182,561	-0.04(-0.24%)
Oct 05, 2020	15.66	15.81	15.66	15.79	212,444	+0.58(+3.79%)
Oct 02, 2020	15.16	15.40	15.16	15.21	852,476	-0.31(-1.98%)
Oct 01, 2020	15.46	15.55	15.30	15.52	68,964	+0.22(+1.46%)
Sep 30, 2020	15.33	15.43	15.27	15.30	137,456	-0.20(-1.32%)
Sep 29, 2020	15.44	15.54	15.42	15.50	84,117	+0.20(+1.34%)
Sep 28, 2020	15.26	15.32	15.19	15.30	64,042	+0.44(+2.94%)
Sep 25, 2020	14.73	14.93	14.70	14.86	367,760	+0.09(+0.63%)
Sep 24, 2020	14.70	14.91	14.63	14.77	633,711	-0.20(-1.37%)
Sep 23, 2020	15.24	15.25	14.94	14.97	121,653	-0.38(-2.48%)
Sep 22, 2020	15.44	15.44	15.21	15.35	56,259	-0.05(-0.30%)
Sep 21, 2020	15.49	15.49	15.24	15.40	326,342	-0.49(-3.10%)
Sep 18, 2020	15.93	15.99	15.86	15.89	46,803	-0.23(-1.44%)
Sep 17, 2020	15.81	16.14	15.81	16.13	628,861	+0.31(+1.94%)
Sep 16, 2020	15.94	16.06	15.81	15.82	75,132	-0.18(-1.10%)
Sep 15, 2020	16.10	16.10	15.98	16.00	74,815	-0.22(-1.38%)
Sep 14, 2020	16.28	16.34	16.21	16.22	77,505	+0.06(+0.35%)
Sep 11, 2020	16.26	16.30	16.09	16.16	58,746	+0.15(+0.93%)
Sep 10, 2020	16.36	16.42	15.98	16.01	213,918	-0.27(-1.68%)
Sep 09, 2020	16.17	16.35	16.13	16.29	134,698	+0.56(+3.58%)
Sep 08, 2020	15.83	15.90	15.66	15.73	194,356	-0.46(-2.81%)
Sep 04, 2020	16.14	16.29	15.95	16.18	186,677	+0.02(+0.12%)
Sep 03, 2020	16.50	16.50	16.08	16.16	301,752	-0.39(-2.36%)
Sep 02, 2020	16.54	16.59	16.41	16.55	117,334	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.