Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.10	24.75	24.10	24.64	675,200	+0.75(+3.14%)
Aug 29, 2019	23.73	24.12	23.45	23.89	650,848	+0.51(+2.18%)
Aug 28, 2019	22.98	23.49	22.80	23.38	591,039	+0.23(+0.99%)
Aug 27, 2019	23.18	23.40	22.98	23.15	769,403	+0.09(+0.39%)
Aug 26, 2019	23.23	23.69	22.92	23.06	615,005	+0.08(+0.35%)
Aug 23, 2019	23.56	23.67	22.71	22.98	1,183,600	-0.73(-3.08%)
Aug 22, 2019	23.32	24.71	23.32	23.71	1,933,678	-1.72(-6.76%)
Aug 21, 2019	26.61	26.89	25.34	25.43	1,668,200	-0.83(-3.16%)
Aug 20, 2019	26.39	26.62	26.23	26.26	1,385,614	-0.31(-1.17%)
Aug 19, 2019	27.26	27.40	26.52	26.57	541,259	-0.28(-1.04%)
Aug 16, 2019	26.35	26.99	26.34	26.85	538,100	+0.84(+3.23%)
Aug 15, 2019	26.63	26.63	25.61	26.01	516,035	-0.33(-1.25%)
Aug 14, 2019	27.05	27.16	26.30	26.34	542,204	-1.28(-4.63%)
Aug 13, 2019	27.14	28.35	26.91	27.62	605,618	+0.44(+1.62%)
Aug 12, 2019	28.07	28.11	26.93	27.18	1,023,445	-1.41(-4.93%)
Aug 09, 2019	28.24	28.78	27.88	28.59	975,400	-0.22(-0.76%)
Aug 08, 2019	27.36	28.84	27.36	28.81	1,621,475	+2.05(+7.66%)
Aug 07, 2019	26.12	27.19	25.75	26.76	1,717,512	+0.55(+2.10%)
Aug 06, 2019	26.75	27.40	26.12	26.21	678,035	-0.31(-1.17%)
Aug 05, 2019	26.59	26.64	25.72	26.52	777,899	-0.57(-2.10%)
Aug 02, 2019	27.60	27.70	26.74	27.09	795,800	-0.73(-2.62%)
Aug 01, 2019	29.17	29.39	27.55	27.82	1,114,576	-1.67(-5.66%)
Jul 31, 2019	29.45	30.21	29.43	29.49	653,002	-0.55(-1.83%)
Jul 30, 2019	29.56	30.11	29.27	30.04	737,173	+0.32(+1.08%)
Jul 29, 2019	30.16	30.36	29.62	29.72	459,828	-0.53(-1.75%)
Jul 26, 2019	30.34	30.34	29.82	30.25	433,200	+0.13(+0.43%)
Jul 25, 2019	30.25	30.40	29.66	30.12	505,105	-0.38(-1.25%)
Jul 24, 2019	30.61	30.97	30.41	30.50	431,984	-0.29(-0.94%)
Jul 23, 2019	30.99	31.45	30.67	30.79	864,549	-0.06(-0.19%)
Jul 22, 2019	30.99	31.24	30.67	30.85	520,885	+0.05(+0.16%)
Jul 19, 2019	30.07	30.97	30.03	30.80	1,156,600	+0.80(+2.67%)
Jul 18, 2019	29.78	30.04	29.75	30.00	298,974	+0.18(+0.60%)
Jul 17, 2019	30.23	30.32	29.58	29.82	614,539	-0.41(-1.36%)
Jul 16, 2019	30.52	31.26	30.21	30.23	516,371	-0.32(-1.05%)
Jul 15, 2019	30.20	30.58	29.93	30.55	511,319	+0.41(+1.36%)
Jul 12, 2019	29.66	30.30	29.65	30.14	994,200	+0.59(+2.00%)
Jul 11, 2019	29.05	29.56	28.95	29.55	1,111,946	+0.54(+1.86%)
Jul 10, 2019	29.20	29.31	28.82	29.01	1,100,710	+0.22(+0.76%)
Jul 09, 2019	28.94	29.03	28.61	28.79	1,245,726	-0.33(-1.13%)
Jul 08, 2019	30.11	30.11	29.09	29.12	1,097,956	-1.00(-3.32%)
Jul 05, 2019	29.67	30.22	29.60	30.12	808,700	+0.33(+1.11%)
Jul 03, 2019	29.84	30.01	29.70	29.79	629,500	-0.06(-0.20%)
Jul 02, 2019	30.40	30.55	29.62	29.85	1,161,186	-0.70(-2.29%)
Jul 01, 2019	31.83	31.84	30.53	30.55	538,977	-0.56(-1.80%)
Jun 28, 2019	31.52	31.55	30.88	31.11	810,400	-0.44(-1.39%)
Jun 27, 2019	32.00	32.00	31.31	31.55	445,159	+0.62(+2.00%)
Jun 26, 2019	30.47	31.34	30.25	30.93	635,094	+0.56(+1.84%)
Jun 25, 2019	30.79	31.10	30.36	30.37	942,301	-0.42(-1.36%)
Jun 24, 2019	31.24	31.32	30.37	30.79	911,451	-0.47(-1.50%)
Jun 21, 2019	31.42	31.56	31.03	31.26	441,200	-0.27(-0.86%)
Jun 20, 2019	31.63	31.93	31.24	31.53	506,199	+0.26(+0.83%)
Jun 19, 2019	31.38	31.66	31.07	31.27	347,942	-0.10(-0.32%)
Jun 18, 2019	31.66	32.14	31.30	31.37	589,589	-0.06(-0.19%)
Jun 17, 2019	31.18	31.73	30.92	31.43	322,903	+0.21(+0.67%)
Jun 14, 2019	32.01	32.21	31.18	31.22	427,100	-1.05(-3.25%)
Jun 13, 2019	31.90	32.36	31.80	32.27	506,090	+0.49(+1.54%)
Jun 12, 2019	32.76	32.96	31.74	31.78	527,140	-1.21(-3.67%)
Jun 11, 2019	32.29	33.23	32.13	32.99	668,331	+1.13(+3.55%)
Jun 10, 2019	32.18	32.18	31.67	31.86	315,161	+0.44(+1.40%)
Jun 07, 2019	31.51	31.56	31.14	31.42	345,700	+0.20(+0.64%)
Jun 06, 2019	31.57	31.98	31.10	31.22	335,552	-0.47(-1.48%)
Jun 05, 2019	32.40	32.50	31.25	31.69	356,025	-0.72(-2.22%)
Jun 04, 2019	31.31	32.42	31.31	32.41	644,840	+1.15(+3.68%)
Jun 03, 2019	30.60	31.71	30.27	31.26	787,209	+0.93(+3.07%)
May 31, 2019	29.50	30.50	29.26	30.33	609,800	+0.56(+1.88%)
May 30, 2019	29.07	29.91	28.35	29.77	634,950	+0.39(+1.33%)
May 29, 2019	29.12	29.42	28.30	29.38	1,074,892	+0.10(+0.34%)
May 28, 2019	30.00	30.00	28.86	29.28	1,501,418	-1.08(-3.56%)
May 24, 2019	31.04	31.45	30.18	30.36	1,442,800	-0.44(-1.43%)
May 23, 2019	31.04	31.46	30.12	30.80	1,788,274	-1.89(-5.78%)
May 22, 2019	33.02	33.26	32.67	32.69	638,767	-0.48(-1.45%)
May 21, 2019	32.90	33.31	32.78	33.17	568,451	+0.47(+1.44%)
May 20, 2019	32.90	33.25	32.62	32.70	501,946	-0.20(-0.61%)
May 17, 2019	33.62	33.67	32.86	32.90	540,800	-0.79(-2.34%)
May 16, 2019	34.25	34.66	33.50	33.69	877,558	-0.56(-1.64%)
May 15, 2019	34.21	34.45	34.10	34.25	462,108	-0.13(-0.38%)
May 14, 2019	34.99	34.99	34.34	34.38	488,537	+0.06(+0.17%)
May 13, 2019	34.18	34.49	33.99	34.32	738,041	-0.67(-1.91%)
May 10, 2019	34.57	35.21	34.03	34.99	660,200	+0.43(+1.24%)
May 09, 2019	34.61	34.70	33.70	34.56	1,294,356	+0.06(+0.17%)
May 08, 2019	34.67	34.67	33.58	34.50	1,253,157	-0.85(-2.40%)
May 07, 2019	36.14	36.30	35.23	35.35	687,284	-1.09(-2.99%)
May 06, 2019	35.22	36.45	35.12	36.44	1,010,791	+0.15(+0.41%)
May 03, 2019	36.42	36.75	36.08	36.29	785,900	+0.24(+0.67%)
May 02, 2019	35.10	36.12	34.90	36.05	936,142	+0.91(+2.59%)
May 01, 2019	35.85	36.10	35.11	35.14	366,705	-0.50(-1.40%)
Apr 30, 2019	35.85	35.91	35.12	35.64	789,248	-0.36(-1.00%)
Apr 29, 2019	36.21	36.32	35.64	36.00	927,700	-0.47(-1.29%)
Apr 26, 2019	35.50	36.49	35.50	36.47	1,048,800	+0.94(+2.65%)
Apr 25, 2019	35.80	35.98	35.32	35.53	1,923,829	-0.33(-0.92%)
Apr 24, 2019	36.50	36.73	35.61	35.86	828,699	-0.63(-1.73%)
Apr 23, 2019	36.64	36.89	35.75	36.49	898,573	-0.59(-1.59%)
Apr 22, 2019	38.12	38.18	37.06	37.08	669,198	-1.00(-2.63%)
Apr 18, 2019	39.00	39.00	37.62	38.08	631,300	-0.50(-1.30%)
Apr 17, 2019	37.50	38.84	37.47	38.58	735,714	+1.15(+3.07%)
Apr 16, 2019	37.30	37.50	37.04	37.43	244,368	+0.16(+0.43%)
Apr 15, 2019	37.40	38.01	37.10	37.27	520,576	-0.50(-1.32%)
Apr 12, 2019	37.42	37.79	37.08	37.77	775,700	-0.13(-0.34%)
Apr 11, 2019	38.35	38.52	37.73	37.90	631,060	-0.67(-1.74%)
Apr 10, 2019	38.55	38.80	38.34	38.57	228,545	+0.06(+0.16%)
Apr 09, 2019	38.34	38.80	38.31	38.51	267,112	-0.15(-0.39%)
Apr 08, 2019	38.98	38.99	38.41	38.66	531,707	-0.20(-0.51%)
Apr 05, 2019	38.80	39.00	38.43	38.86	451,300	+0.25(+0.65%)
Apr 04, 2019	38.01	38.69	37.55	38.61	656,363	+0.60(+1.58%)
Apr 03, 2019	38.36	38.55	37.85	38.01	815,502	-0.08(-0.21%)
Apr 02, 2019	38.90	39.00	37.81	38.09	677,475	-0.65(-1.68%)
Apr 01, 2019	39.00	39.23	38.61	38.74	618,631	+0.30(+0.78%)
Mar 29, 2019	38.25	38.72	37.96	38.44	691,700	+0.46(+1.21%)
Mar 28, 2019	37.38	38.19	37.30	37.98	477,202	+0.55(+1.47%)
Mar 27, 2019	37.58	37.85	37.25	37.43	539,899	-0.29(-0.77%)
Mar 26, 2019	38.59	38.59	37.30	37.72	676,213	-0.39(-1.02%)
Mar 25, 2019	38.01	38.51	37.55	38.11	407,753	-0.05(-0.13%)
Mar 22, 2019	39.23	39.23	37.86	38.16	503,700	-1.18(-3.00%)
Mar 21, 2019	39.02	39.53	38.98	39.34	289,581	+0.36(+0.92%)
Mar 20, 2019	39.76	39.76	38.51	38.98	583,097	-0.70(-1.76%)
Mar 19, 2019	40.49	40.49	39.49	39.68	605,269	-0.61(-1.51%)
Mar 18, 2019	40.49	40.95	39.75	40.29	733,321	-0.52(-1.27%)
Mar 15, 2019	40.50	41.04	40.11	40.81	1,124,600	+0.53(+1.32%)
Mar 14, 2019	40.25	40.41	39.28	40.28	1,454,020	+0.03(+0.07%)
Mar 13, 2019	39.58	40.45	39.37	40.25	1,282,127	+0.98(+2.50%)
Mar 12, 2019	38.72	39.49	38.53	39.27	583,526	+0.59(+1.53%)
Mar 11, 2019	38.00	38.70	37.94	38.68	870,278	+0.98(+2.60%)
Mar 08, 2019	36.80	38.09	36.57	37.70	880,300	+0.06(+0.16%)
Mar 07, 2019	38.61	38.61	37.54	37.64	920,020	-0.89(-2.31%)
Mar 06, 2019	39.38	39.49	38.40	38.53	664,841	-0.83(-2.11%)
Mar 05, 2019	38.50	39.53	38.10	39.36	877,209	+0.37(+0.95%)
Mar 04, 2019	39.63	39.95	38.52	38.99	1,166,423	-0.34(-0.86%)
Mar 01, 2019	39.99	40.63	39.07	39.33	2,426,100	-1.89(-4.59%)
Feb 28, 2019	43.83	43.83	40.62	41.22	3,308,875	-3.78(-8.40%)
Feb 27, 2019	44.17	45.00	43.81	45.00	795,375	+0.84(+1.90%)
Feb 26, 2019	44.35	44.53	43.90	44.16	529,767	-0.51(-1.14%)
Feb 25, 2019	44.40	45.38	44.40	44.67	956,489	+0.30(+0.68%)
Feb 22, 2019	43.81	44.40	43.81	44.37	698,100	+0.82(+1.88%)
Feb 21, 2019	43.12	43.69	42.25	43.55	1,452,323	+1.60(+3.81%)
Feb 20, 2019	41.37	42.65	41.26	41.95	851,116	+0.68(+1.65%)
Feb 19, 2019	41.10	41.57	40.76	41.27	655,644	-0.07(-0.17%)
Feb 15, 2019	41.25	41.77	41.06	41.34	518,700	+0.31(+0.76%)
Feb 14, 2019	40.19	41.60	40.19	41.03	911,502	+0.61(+1.51%)
Feb 13, 2019	40.26	41.32	40.26	40.42	778,056	+0.26(+0.65%)
Feb 12, 2019	40.35	40.35	39.23	40.16	2,251,386	-0.55(-1.35%)
Feb 11, 2019	41.49	41.76	40.61	40.71	492,829	-0.84(-2.02%)
Feb 08, 2019	42.68	42.68	41.26	41.55	529,600	-1.06(-2.49%)
Feb 07, 2019	42.26	42.70	41.84	42.61	675,397	+0.01(+0.02%)
Feb 06, 2019	42.51	43.83	42.49	42.60	900,366	-0.13(-0.30%)
Feb 05, 2019	42.90	43.01	42.41	42.73	310,412	-0.16(-0.37%)
Feb 04, 2019	42.42	43.15	42.20	42.89	300,573	+0.40(+0.94%)
Feb 01, 2019	42.69	42.95	42.25	42.49	366,200	-0.17(-0.40%)
Jan 31, 2019	42.20	43.03	41.87	42.66	545,640	+0.51(+1.21%)
Jan 30, 2019	42.18	43.15	41.50	42.15	529,672	+0.05(+0.12%)
Jan 29, 2019	42.00	42.55	41.64	42.10	546,559	+0.20(+0.48%)
Jan 28, 2019	42.16	42.16	41.10	41.90	619,629	-0.50(-1.18%)
Jan 25, 2019	42.80	43.00	42.15	42.40	541,400	+0.15(+0.36%)
Jan 24, 2019	42.35	42.86	41.98	42.25	572,447	-0.10(-0.24%)
Jan 23, 2019	42.70	42.80	42.02	42.35	539,604	-0.01(-0.02%)
Jan 22, 2019	42.16	42.47	42.05	42.36	663,914	-0.14(-0.33%)
Jan 18, 2019	43.36	43.48	42.43	42.50	505,200	-0.66(-1.53%)
Jan 17, 2019	42.46	43.56	42.37	43.16	474,665	+0.74(+1.74%)
Jan 16, 2019	42.24	42.73	42.00	42.42	501,193	+0.36(+0.86%)
Jan 15, 2019	42.65	43.15	41.88	42.06	756,881	-0.65(-1.52%)
Jan 14, 2019	41.39	42.77	41.39	42.71	421,596	+0.74(+1.76%)
Jan 11, 2019	41.51	42.48	41.34	41.97	508,900	-0.22(-0.52%)
Jan 10, 2019	41.00	42.22	40.95	42.19	483,427	+0.94(+2.28%)
Jan 09, 2019	41.79	42.47	41.15	41.25	833,702	+0.35(+0.86%)
Jan 08, 2019	40.02	41.20	40.02	40.90	1,122,986	+1.42(+3.60%)
Jan 07, 2019	39.50	39.99	39.22	39.48	602,355	+0.44(+1.13%)
Jan 04, 2019	38.22	39.40	38.08	39.04	831,500	+1.80(+4.83%)
Jan 03, 2019	38.44	38.44	36.90	37.24	1,490,139	-1.28(-3.32%)
Jan 02, 2019	37.59	38.90	37.50	38.52	692,838	+0.22(+0.57%)
Dec 31, 2018	38.20	38.68	37.40	38.30	426,600	+0.14(+0.37%)
Dec 28, 2018	39.08	39.55	37.94	38.16	489,900	-0.76(-1.95%)
Dec 27, 2018	38.35	39.06	37.76	38.92	552,739	-0.12(-0.31%)
Dec 26, 2018	37.00	39.11	36.70	39.04	501,903	+2.10(+5.68%)
Dec 24, 2018	38.05	38.37	36.87	36.94	564,100	-1.40(-3.65%)
Dec 21, 2018	38.65	39.75	37.97	38.34	1,544,600	-0.13(-0.34%)
Dec 20, 2018	40.85	40.87	36.76	38.47	5,278,907	-2.49(-6.08%)
Dec 19, 2018	41.27	42.22	40.83	40.96	1,039,410	+0.07(+0.17%)
Dec 18, 2018	41.40	41.82	40.88	40.89	1,004,916	-0.39(-0.94%)
Dec 17, 2018	42.64	42.76	41.08	41.28	913,219	-1.40(-3.28%)
Dec 14, 2018	42.89	43.43	42.60	42.68	457,000	-0.66(-1.52%)
Dec 13, 2018	43.74	43.95	43.26	43.34	593,587	-0.17(-0.39%)
Dec 12, 2018	43.93	44.23	43.48	43.51	630,641	+0.33(+0.76%)
Dec 11, 2018	44.15	44.25	43.00	43.18	575,971	-0.37(-0.85%)
Dec 10, 2018	44.00	44.21	43.04	43.55	444,858	-0.41(-0.93%)
Dec 07, 2018	44.92	45.22	43.85	43.96	341,900	-0.80(-1.79%)
Dec 06, 2018	44.25	44.79	43.17	44.76	757,245	-0.49(-1.08%)
Dec 04, 2018	46.30	46.30	45.16	45.25	733,300	-1.18(-2.54%)
Dec 03, 2018	45.63	47.08	45.56	46.43	1,397,075	+2.43(+5.52%)
Nov 30, 2018	43.90	44.36	43.62	44.00	658,800	-0.02(-0.05%)
Nov 29, 2018	43.01	44.35	43.01	44.02	543,618	+0.90(+2.09%)
Nov 28, 2018	42.18	43.32	41.81	43.12	900,074	+1.33(+3.18%)
Nov 27, 2018	42.42	43.93	41.67	41.79	849,820	-0.74(-1.74%)
Nov 26, 2018	42.72	43.40	42.37	42.53	407,403	-0.19(-0.44%)
Nov 23, 2018	42.50	43.30	42.00	42.72	496,500	-0.23(-0.54%)
Nov 21, 2018		42.95	42.95	42.95	0	+1.05(+2.51%)
Nov 20, 2018	43.20	43.34	41.71	41.90	1,683,142	-1.72(-3.94%)
Nov 19, 2018	44.35	44.79	43.59	43.62	454,791	-0.95(-2.13%)
Nov 16, 2018	44.55	45.13	44.40	44.57	538,400	-0.30(-0.67%)
Nov 15, 2018	43.85	45.16	43.76	44.87	484,799	+0.99(+2.26%)
Nov 14, 2018	43.51	44.19	43.51	43.88	356,706	+0.61(+1.41%)
Nov 13, 2018	43.67	44.19	43.17	43.27	412,606	-0.76(-1.73%)
Nov 12, 2018	44.90	44.90	43.84	44.03	489,323	-0.97(-2.16%)
Nov 09, 2018	44.88	45.23	44.63	45.00	505,600	-0.47(-1.03%)
Nov 08, 2018	46.30	46.31	45.27	45.47	615,236	-0.81(-1.75%)
Nov 07, 2018	47.00	47.00	46.17	46.28	401,971	-0.25(-0.54%)
Nov 06, 2018	46.45	47.07	46.09	46.53	691,452	-0.19(-0.41%)
Nov 05, 2018	46.40	47.30	46.07	46.72	774,190	-0.68(-1.43%)
Nov 02, 2018	47.09	48.63	46.50	47.40	1,139,900	+0.26(+0.55%)
Nov 01, 2018	44.92	47.83	43.89	47.14	1,315,152	+3.33(+7.60%)
Oct 31, 2018	42.40	44.09	41.96	43.81	2,175,064	+1.60(+3.79%)
Oct 30, 2018	41.71	42.36	41.23	42.21	1,026,142	+1.10(+2.68%)
Oct 29, 2018	42.70	42.87	40.92	41.11	761,009	-1.15(-2.72%)
Oct 26, 2018	41.60	42.55	41.36	42.26	854,800	+0.59(+1.42%)
Oct 25, 2018	41.39	41.95	40.92	41.67	983,671	+0.76(+1.86%)
Oct 24, 2018	40.66	41.85	40.50	40.91	1,085,314	+0.14(+0.34%)
Oct 23, 2018	39.90	40.91	39.54	40.77	842,193	-0.12(-0.29%)
Oct 22, 2018	41.71	42.50	40.79	40.89	910,750	-0.65(-1.56%)
Oct 19, 2018	41.37	41.94	41.21	41.54	526,400	+0.33(+0.80%)
Oct 18, 2018	42.09	42.09	40.96	41.21	621,847	-0.97(-2.30%)
Oct 17, 2018	43.33	43.33	41.89	42.18	399,725	-1.10(-2.54%)
Oct 16, 2018	43.33	43.47	42.41	43.28	416,225	+0.36(+0.84%)
Oct 15, 2018	43.11	43.37	42.20	42.92	440,026	-0.17(-0.39%)
Oct 12, 2018	43.80	43.93	42.92	43.09	798,000	+0.34(+0.80%)
Oct 11, 2018	42.60	43.19	42.07	42.75	933,713	-0.08(-0.19%)
Oct 10, 2018	44.89	45.10	42.71	42.83	1,723,938	-1.89(-4.23%)
Oct 09, 2018	44.91	45.04	44.36	44.72	907,513	-0.58(-1.28%)
Oct 08, 2018	44.85	45.69	44.56	45.30	417,859	+0.28(+0.62%)
Oct 05, 2018	45.93	46.49	44.93	45.02	558,000	-0.92(-2.00%)
Oct 04, 2018	47.10	47.10	45.71	45.94	441,677	-1.13(-2.40%)
Oct 03, 2018	47.24	47.70	46.80	47.07	513,000	+0.30(+0.64%)
Oct 02, 2018	46.05	47.16	46.05	46.77	451,324	+0.52(+1.12%)
Oct 01, 2018	46.09	46.54	45.88	46.25	323,887	+0.53(+1.16%)
Sep 28, 2018	45.94	46.34	45.51	45.72	504,400	-0.42(-0.91%)
Sep 27, 2018	46.70	46.94	45.71	46.14	475,097	-0.60(-1.28%)
Sep 26, 2018	46.59	47.18	46.40	46.74	588,543	-0.02(-0.04%)
Sep 25, 2018	47.45	47.55	46.54	46.76	777,402	-0.82(-1.72%)
Sep 24, 2018	48.47	48.62	47.47	47.58	476,182	-0.87(-1.80%)
Sep 21, 2018	48.56	48.80	48.16	48.45	1,048,800	+0.05(+0.10%)
Sep 20, 2018	48.57	48.80	47.86	48.40	891,725	+0.38(+0.79%)
Sep 19, 2018	47.18	48.48	46.88	48.02	743,325	+1.32(+2.83%)
Sep 18, 2018	47.25	47.76	46.57	46.70	776,962	-0.35(-0.74%)
Sep 17, 2018	46.18	47.89	46.10	47.05	785,042	+1.15(+2.51%)
Sep 14, 2018	45.04	46.08	45.04	45.90	772,200	+0.39(+0.86%)
Sep 13, 2018	44.68	45.63	44.58	45.51	950,153	+1.00(+2.25%)
Sep 12, 2018	43.30	44.60	43.30	44.51	1,096,473	+1.30(+3.01%)
Sep 11, 2018	42.53	43.45	42.37	43.21	1,336,317	+0.16(+0.37%)
Sep 10, 2018	43.80	44.12	42.77	43.05	1,354,148	-0.52(-1.19%)
Sep 07, 2018	41.88	43.70	41.63	43.57	1,932,200	+1.39(+3.30%)
Sep 06, 2018	41.55	42.30	41.55	42.18	911,444	+0.71(+1.71%)
Sep 05, 2018	41.53	41.94	40.91	41.47	824,604	-0.73(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.