Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	46.97	47.37	44.12	44.57	2,223,114	-2.37(-5.05%)
Aug 30, 2021	46.67	47.80	46.22	46.94	1,482,026	-0.34(-0.72%)
Aug 27, 2021	43.10	48.83	42.93	47.28	4,636,282	-2.41(-4.85%)
Aug 26, 2021	51.62	52.05	49.65	49.69	1,538,915	-3.29(-6.21%)
Aug 25, 2021	52.85	53.74	52.25	52.98	574,004	+0.37(+0.70%)
Aug 24, 2021	51.59	52.76	51.46	52.61	731,104	+0.63(+1.22%)
Aug 23, 2021	51.05	52.21	50.86	51.98	779,287	+0.62(+1.21%)
Aug 20, 2021	50.08	51.50	50.08	51.36	521,341	+1.28(+2.56%)
Aug 19, 2021	50.38	51.33	49.97	50.08	419,104	-0.74(-1.46%)
Aug 18, 2021	51.42	52.12	50.77	50.82	457,998	-0.48(-0.93%)
Aug 17, 2021	52.51	52.77	50.90	51.29	451,513	-1.62(-3.06%)
Aug 16, 2021	53.10	53.91	52.61	52.92	290,867	-0.15(-0.28%)
Aug 13, 2021	53.17	54.16	52.78	53.06	355,498	-0.25(-0.46%)
Aug 12, 2021	54.23	55.18	52.95	53.31	501,345	-0.60(-1.10%)
Aug 11, 2021	51.61	53.96	50.97	53.91	725,601	+2.51(+4.88%)
Aug 10, 2021	49.55	51.43	48.86	51.40	703,591	+1.67(+3.35%)
Aug 09, 2021	50.21	51.06	49.38	49.73	669,303	-0.16(-0.31%)
Aug 06, 2021	50.85	51.07	49.46	49.88	419,267	-0.56(-1.11%)
Aug 05, 2021	49.88	51.12	49.62	50.44	427,552	+0.84(+1.70%)
Aug 04, 2021	51.53	51.80	49.47	49.60	845,275	-2.50(-4.80%)
Aug 03, 2021	51.04	53.40	50.54	52.10	751,242	+1.15(+2.27%)
Aug 02, 2021	53.12	53.12	50.59	50.95	921,046	-1.82(-3.45%)
Jul 30, 2021	53.58	54.78	52.71	52.77	530,145	-0.93(-1.74%)
Jul 29, 2021	54.96	55.57	53.60	53.70	657,737	-0.86(-1.58%)
Jul 28, 2021	55.16	55.76	54.37	54.56	402,209	-0.41(-0.75%)
Jul 27, 2021	55.66	56.19	54.43	54.98	358,805	-1.30(-2.31%)
Jul 26, 2021	55.59	56.49	55.23	56.28	412,935	+0.71(+1.29%)
Jul 23, 2021	55.65	56.03	54.71	55.56	533,156	+0.16(+0.28%)
Jul 22, 2021	56.80	57.21	55.33	55.41	381,800	-1.68(-2.94%)
Jul 21, 2021	56.12	57.52	55.98	57.08	486,368	+1.55(+2.79%)
Jul 20, 2021	53.58	55.94	53.58	55.54	567,818	+1.88(+3.50%)
Jul 19, 2021	52.67	53.78	51.51	53.66	997,454	-0.07(-0.14%)
Jul 16, 2021	55.42	55.42	53.69	53.73	801,276	-1.20(-2.18%)
Jul 15, 2021	54.50	55.15	54.14	54.93	666,120	-0.05(-0.10%)
Jul 14, 2021	56.38	56.64	54.44	54.99	842,235	-0.98(-1.75%)
Jul 13, 2021	56.11	56.36	54.99	55.97	818,625	-0.27(-0.47%)
Jul 12, 2021	57.55	57.80	55.69	56.23	820,611	-2.36(-4.03%)
Jul 09, 2021	57.28	58.68	56.73	58.60	593,001	+2.33(+4.13%)
Jul 08, 2021	55.55	56.28	54.55	56.27	522,182	-0.26(-0.45%)
Jul 07, 2021	57.36	57.69	55.73	56.52	469,725	-1.05(-1.83%)
Jul 06, 2021	58.67	58.67	56.61	57.58	859,897	-1.19(-2.03%)
Jul 02, 2021	60.09	60.09	58.67	58.77	421,960	-1.25(-2.09%)
Jul 01, 2021	60.89	60.89	59.57	60.02	461,296	-0.44(-0.73%)
Jun 30, 2021	59.90	60.56	59.40	60.46	431,285	+0.91(+1.52%)
Jun 29, 2021	60.00	60.63	59.32	59.56	433,377	-0.60(-1.00%)
Jun 28, 2021	60.12	60.88	59.42	60.16	598,947	+0.15(+0.24%)
Jun 25, 2021	60.13	61.82	60.01	60.01	1,217,395	-0.09(-0.15%)
Jun 24, 2021	61.29	61.29	59.50	60.11	609,111	-0.75(-1.23%)
Jun 23, 2021	62.87	63.20	60.46	60.86	868,445	-2.34(-3.71%)
Jun 22, 2021	60.21	64.39	59.05	63.20	1,766,065	+3.38(+5.65%)
Jun 21, 2021	59.21	60.15	58.83	59.82	585,995	+1.05(+1.79%)
Jun 18, 2021	59.29	59.63	58.24	58.77	1,415,889	-1.06(-1.78%)
Jun 17, 2021	59.41	60.25	57.98	59.83	881,095	+0.06(+0.11%)
Jun 16, 2021	59.08	60.39	58.41	59.77	814,536	+0.26(+0.43%)
Jun 15, 2021	60.60	61.09	59.50	59.51	649,683	-1.13(-1.86%)
Jun 14, 2021	63.18	63.18	60.53	60.64	620,833	-2.38(-3.78%)
Jun 11, 2021	60.53	63.35	60.51	63.02	698,179	+2.76(+4.58%)
Jun 10, 2021	64.28	64.58	60.26	60.26	1,041,817	-4.01(-6.24%)
Jun 09, 2021	66.04	66.79	63.94	64.27	1,031,309	-1.68(-2.54%)
Jun 08, 2021	62.20	65.96	61.62	65.95	1,641,746	+4.23(+6.86%)
Jun 07, 2021	58.87	61.78	58.83	61.72	1,094,317	+2.62(+4.43%)
Jun 04, 2021	59.41	60.12	58.67	59.10	834,691	-0.14(-0.23%)
Jun 03, 2021	57.97	59.65	57.65	59.24	875,211	+0.90(+1.55%)
Jun 02, 2021	56.56	58.87	55.68	58.34	791,619	+1.75(+3.09%)
Jun 01, 2021	56.15	57.00	55.68	56.59	1,174,307	+1.00(+1.81%)
May 28, 2021	56.90	57.38	53.47	55.58	3,465,367	-3.28(-5.58%)
May 27, 2021	60.29	60.48	58.15	58.87	1,224,728	-1.03(-1.72%)
May 26, 2021	58.21	60.32	58.14	59.90	936,661	+2.37(+4.12%)
May 25, 2021	58.18	58.55	57.50	57.52	524,227	-0.52(-0.90%)
May 24, 2021	58.79	59.73	58.00	58.04	797,684	-0.50(-0.86%)
May 21, 2021	59.17	59.61	58.09	58.55	444,914	-0.25(-0.42%)
May 20, 2021	57.45	58.96	56.27	58.79	757,815	+1.09(+1.90%)
May 19, 2021	59.84	60.41	57.05	57.70	1,143,486	-3.11(-5.11%)
May 18, 2021	62.92	63.39	60.77	60.81	525,966	-1.37(-2.20%)
May 17, 2021	61.17	62.87	61.11	62.18	565,941	+0.46(+0.74%)
May 14, 2021	60.08	61.96	60.04	61.72	386,146	+2.12(+3.55%)
May 13, 2021	58.15	59.84	57.88	59.60	532,216	+1.60(+2.75%)
May 12, 2021	60.53	60.86	57.95	58.01	736,227	-2.94(-4.82%)
May 11, 2021	61.11	61.58	59.10	60.95	605,624	-1.35(-2.17%)
May 10, 2021	63.32	64.41	61.89	62.29	729,824	-0.78(-1.24%)
May 07, 2021	63.92	63.92	62.29	63.08	686,013	-0.62(-0.97%)
May 06, 2021	63.12	64.53	62.60	63.70	686,157	+0.92(+1.47%)
May 05, 2021	62.83	63.18	61.75	62.78	553,288	+0.03(+0.04%)
May 04, 2021	64.30	64.30	61.16	62.75	667,709	-1.70(-2.63%)
May 03, 2021	63.20	64.76	62.65	64.45	735,688	+1.57(+2.49%)
Apr 30, 2021	63.93	64.28	61.81	62.88	723,622	-1.40(-2.17%)
Apr 29, 2021	63.89	64.59	63.11	64.27	554,679	+1.30(+2.07%)
Apr 28, 2021	63.47	63.95	62.50	62.97	536,365	-0.38(-0.60%)
Apr 27, 2021	62.62	64.28	62.39	63.35	822,257	+1.34(+2.16%)
Apr 26, 2021	60.73	62.23	59.93	62.01	719,712	+1.83(+3.05%)
Apr 23, 2021	60.23	60.98	59.15	60.18	545,238	+0.39(+0.66%)
Apr 22, 2021	60.01	60.74	59.39	59.79	576,054	+0.16(+0.28%)
Apr 21, 2021	57.73	60.06	57.11	59.62	740,304	+1.85(+3.20%)
Apr 20, 2021	60.00	60.00	56.79	57.77	900,969	-2.11(-3.52%)
Apr 19, 2021	62.48	62.89	59.60	59.88	915,408	-2.60(-4.16%)
Apr 16, 2021	62.02	63.26	61.88	62.48	448,755	+1.01(+1.65%)
Apr 15, 2021	62.69	62.92	61.02	61.46	575,264	-0.61(-0.98%)
Apr 14, 2021	62.14	63.46	61.70	62.08	673,872	+0.71(+1.16%)
Apr 13, 2021	62.09	62.48	60.52	61.36	603,619	-0.54(-0.87%)
Apr 12, 2021	61.79	64.06	61.16	61.90	968,867	+0.47(+0.77%)
Apr 09, 2021	61.11	62.07	60.18	61.43	785,568	+0.26(+0.42%)
Apr 08, 2021	59.49	61.20	58.62	61.17	630,447	+1.19(+1.98%)
Apr 07, 2021	62.91	63.40	59.81	59.99	825,067	-2.75(-4.39%)
Apr 06, 2021	63.01	65.25	62.71	62.74	693,982	-1.53(-2.38%)
Apr 05, 2021	63.27	65.01	62.91	64.27	727,829	+1.47(+2.34%)
Apr 01, 2021	62.94	63.29	62.19	62.81	633,169	+0.51(+0.82%)
Mar 31, 2021	62.18	63.31	61.22	62.29	876,406	-0.32(-0.51%)
Mar 30, 2021	61.50	63.04	61.18	62.61	463,993	+1.09(+1.78%)
Mar 29, 2021	63.63	64.99	60.84	61.52	671,997	-2.35(-3.68%)
Mar 26, 2021	62.25	64.26	61.57	63.87	818,680	+1.72(+2.77%)
Mar 25, 2021	57.73	62.88	56.89	62.15	864,408	+4.13(+7.12%)
Mar 24, 2021	61.92	62.37	58.02	58.02	744,243	-3.64(-5.90%)
Mar 23, 2021	63.97	65.62	61.34	61.66	797,860	-2.91(-4.51%)
Mar 22, 2021	64.76	65.92	63.75	64.57	834,525	+0.14(+0.21%)
Mar 19, 2021	62.08	65.14	61.84	64.43	2,094,667	+2.68(+4.34%)
Mar 18, 2021	60.20	63.81	59.76	61.75	1,113,054	+0.36(+0.59%)
Mar 17, 2021	60.39	61.75	59.39	61.38	978,160	+0.75(+1.24%)
Mar 16, 2021	63.27	64.13	59.66	60.63	1,159,600	-3.15(-4.94%)
Mar 15, 2021	63.26	64.74	62.22	63.78	1,111,699	+1.43(+2.29%)
Mar 12, 2021	60.31	63.07	59.85	62.35	1,151,393	+1.93(+3.20%)
Mar 11, 2021	59.37	60.78	57.76	60.42	807,415	+1.82(+3.10%)
Mar 10, 2021	59.98	61.10	58.37	58.60	832,289	-0.77(-1.30%)
Mar 09, 2021	61.28	62.49	59.16	59.38	987,104	-0.82(-1.36%)
Mar 08, 2021	57.54	62.72	56.94	60.19	1,793,122	+3.85(+6.83%)
Mar 05, 2021	52.69	57.36	51.03	56.34	2,150,919	+1.23(+2.24%)
Mar 04, 2021	56.13	57.35	53.38	55.11	1,207,104	-1.38(-2.44%)
Mar 03, 2021	55.71	58.03	55.25	56.49	831,709	+0.78(+1.40%)
Mar 02, 2021	57.21	57.27	55.54	55.71	889,990	-1.04(-1.84%)
Mar 01, 2021	58.04	59.55	56.67	56.75	1,078,831	-0.94(-1.64%)
Feb 26, 2021	56.64	58.87	56.52	57.70	872,658	+0.86(+1.52%)
Feb 25, 2021	58.56	59.74	55.91	56.83	1,249,360	-1.58(-2.70%)
Feb 24, 2021	59.60	60.56	57.26	58.41	810,361	-0.56(-0.95%)
Feb 23, 2021	56.38	59.86	54.28	58.98	946,552	+1.45(+2.53%)
Feb 22, 2021	58.10	59.39	55.25	57.52	1,156,027	-0.67(-1.15%)
Feb 19, 2021	56.85	58.33	56.53	58.20	805,589	+1.73(+3.06%)
Feb 18, 2021	57.58	57.80	55.84	56.47	854,873	-1.68(-2.89%)
Feb 17, 2021	59.73	59.98	57.16	58.15	1,154,360	-1.88(-3.13%)
Feb 16, 2021	59.78	61.85	59.37	60.03	939,648	+0.67(+1.13%)
Feb 12, 2021	57.99	60.01	57.58	59.36	792,154	+1.43(+2.46%)
Feb 11, 2021	56.23	58.15	55.73	57.93	855,848	+2.11(+3.77%)
Feb 10, 2021	54.94	57.41	54.65	55.83	976,500	+1.10(+2.01%)
Feb 09, 2021	54.67	55.95	53.88	54.73	864,619	+0.23(+0.42%)
Feb 08, 2021	51.11	55.15	50.92	54.50	1,141,061	+4.00(+7.91%)
Feb 05, 2021	50.09	51.15	49.34	50.50	982,015	+0.70(+1.40%)
Feb 04, 2021	48.05	50.80	47.78	49.81	1,070,139	+2.07(+4.34%)
Feb 03, 2021	47.39	49.31	47.05	47.74	1,394,400	+0.96(+2.06%)
Feb 02, 2021	49.94	50.81	46.59	46.77	2,731,858	-3.76(-7.44%)
Feb 01, 2021	54.81	55.02	50.26	50.53	1,749,215	-3.66(-6.75%)
Jan 29, 2021	56.30	56.91	53.86	54.19	1,307,004	-0.40(-0.73%)
Jan 28, 2021	55.22	60.84	53.14	54.59	3,872,078	-4.48(-7.58%)
Jan 27, 2021	49.11	59.12	48.46	59.07	4,782,821	+9.79(+19.86%)
Jan 26, 2021	47.11	49.40	46.16	49.28	1,387,530	+2.76(+5.93%)
Jan 25, 2021	46.07	48.49	45.48	46.52	1,520,904	+0.37(+0.81%)
Jan 22, 2021	43.90	46.36	43.55	46.15	1,167,361	+1.89(+4.27%)
Jan 21, 2021	45.32	45.46	43.78	44.26	1,236,745	-0.80(-1.77%)
Jan 20, 2021	47.49	47.54	44.99	45.06	1,527,780	-2.29(-4.83%)
Jan 19, 2021	47.81	49.57	46.65	47.34	2,317,974	+0.05(+0.10%)
Jan 15, 2021	46.95	48.76	46.59	47.30	1,904,672	-0.08(-0.17%)
Jan 14, 2021	43.45	47.78	43.24	47.38	2,650,424	+3.62(+8.28%)
Jan 13, 2021	40.63	44.28	40.31	43.76	5,215,542	-0.56(-1.27%)
Jan 12, 2021	42.50	44.77	42.23	44.32	2,084,113	+2.32(+5.51%)
Jan 11, 2021	40.09	42.68	40.00	42.01	1,633,360	+1.62(+4.00%)
Jan 08, 2021	41.60	42.05	40.31	40.39	1,572,965	-0.73(-1.77%)
Jan 07, 2021	40.30	41.43	39.72	41.12	1,622,252	-0.24(-0.57%)
Jan 06, 2021	39.36	41.77	39.36	41.35	1,985,843	+2.04(+5.20%)
Jan 05, 2021	38.43	40.06	38.22	39.31	1,441,795	+0.90(+2.34%)
Jan 04, 2021	39.18	39.56	38.18	38.41	2,249,705	-0.57(-1.47%)
Dec 31, 2020		38.98	38.98	38.98	827,855	-0.76(-1.92%)
Dec 30, 2020	40.62	40.86	39.73	39.74	827,855	-0.74(-1.82%)
Dec 29, 2020	40.61	40.90	39.42	40.48	1,207,817	-0.10(-0.25%)
Dec 28, 2020	40.51	40.96	39.63	40.58	1,660,619	+0.54(+1.34%)
Dec 24, 2020	40.83	41.55	40.04	40.04	926,621	-0.64(-1.56%)
Dec 23, 2020	40.19	41.30	39.82	40.68	1,261,191	+0.58(+1.45%)
Dec 22, 2020	40.73	41.07	39.77	40.10	1,478,406	-0.51(-1.25%)
Dec 21, 2020	40.30	40.92	40.02	40.61	1,332,143	+0.08(+0.20%)
Dec 18, 2020	42.79	43.47	40.17	40.53	4,079,379	-2.19(-5.12%)
Dec 17, 2020	42.31	42.88	41.83	42.71	1,083,916	+0.56(+1.34%)
Dec 16, 2020	41.36	43.13	41.36	42.15	1,933,417	+0.73(+1.75%)
Dec 15, 2020	40.50	41.49	39.90	41.42	1,740,546	+1.22(+3.03%)
Dec 14, 2020	41.05	41.09	40.18	40.21	1,681,864	-0.43(-1.07%)
Dec 11, 2020	41.35	42.03	40.53	40.64	2,030,224	-1.31(-3.12%)
Dec 10, 2020	41.76	42.14	40.94	41.95	1,391,236	-0.08(-0.19%)
Dec 09, 2020	41.55	42.21	41.15	42.03	1,528,012	+0.69(+1.66%)
Dec 08, 2020	40.67	42.21	40.51	41.34	1,983,320	+0.61(+1.51%)
Dec 07, 2020	42.70	43.09	40.66	40.73	3,614,631	-1.64(-3.87%)
Dec 04, 2020	43.40	44.39	42.31	42.37	6,146,998	-5.29(-11.11%)
Dec 03, 2020	47.37	48.05	45.59	47.67	1,917,179	+0.36(+0.76%)
Dec 02, 2020	49.38	49.64	47.06	47.31	1,485,057	-2.37(-4.77%)
Dec 01, 2020	46.90	49.87	46.35	49.68	1,999,677	+3.08(+6.60%)
Nov 30, 2020	47.32	47.37	45.69	46.60	1,578,362	-0.60(-1.28%)
Nov 27, 2020	46.87	48.04	46.67	47.21	610,919	+0.26(+0.56%)
Nov 25, 2020	46.72	47.04	46.00	46.94	659,371	+0.33(+0.72%)
Nov 24, 2020	46.89	47.08	45.28	46.61	1,125,970	+0.51(+1.12%)
Nov 23, 2020	44.92	47.09	44.73	46.10	990,184	+1.47(+3.29%)
Nov 20, 2020	45.01	45.61	44.27	44.63	951,636	-0.23(-0.52%)
Nov 19, 2020	43.74	45.13	43.61	44.86	703,431	+1.07(+2.45%)
Nov 18, 2020	44.40	45.23	43.72	43.79	1,003,698	-0.23(-0.51%)
Nov 17, 2020	43.64	44.24	43.00	44.01	571,854	+0.08(+0.18%)
Nov 16, 2020	42.88	44.52	42.35	43.93	1,107,540	+1.13(+2.63%)
Nov 13, 2020	43.36	43.89	41.56	42.81	1,077,368	-0.23(-0.54%)
Nov 12, 2020	43.72	43.98	41.73	43.04	1,012,984	-0.82(-1.87%)
Nov 11, 2020	42.84	44.74	41.89	43.86	1,224,624	+1.85(+4.40%)
Nov 10, 2020	41.32	42.38	40.59	42.01	1,010,085	+1.46(+3.60%)
Nov 09, 2020	46.40	48.43	40.44	40.55	2,429,339	-5.54(-12.02%)
Nov 06, 2020	45.24	46.37	44.84	46.09	1,043,551	+0.97(+2.14%)
Nov 05, 2020	44.63	45.61	44.29	45.12	753,023	+1.29(+2.94%)
Nov 04, 2020	43.83	44.64	42.11	43.83	933,196	+0.11(+0.25%)
Nov 03, 2020	42.96	44.47	42.39	43.73	749,640	+1.11(+2.60%)
Nov 02, 2020	43.29	43.97	41.58	42.62	1,075,398	-0.32(-0.74%)
Oct 30, 2020	45.10	45.14	42.35	42.93	1,176,490	-2.40(-5.29%)
Oct 29, 2020	47.31	47.66	45.32	45.33	923,776	-1.97(-4.16%)
Oct 28, 2020	46.47	48.18	46.19	47.30	1,159,752	-0.39(-0.81%)
Oct 27, 2020	45.71	48.31	45.71	47.68	1,232,525	+2.35(+5.19%)
Oct 26, 2020	44.44	45.98	44.42	45.33	1,107,922	+0.41(+0.92%)
Oct 23, 2020	45.91	46.06	44.20	44.92	771,576	-1.17(-2.54%)
Oct 22, 2020	47.04	47.20	44.58	46.09	1,137,634	-0.92(-1.96%)
Oct 21, 2020	48.22	48.41	46.64	47.01	1,088,666	-0.93(-1.94%)
Oct 20, 2020	47.88	49.12	47.37	47.94	1,062,662	+0.37(+0.78%)
Oct 19, 2020	48.34	49.15	47.34	47.57	975,787	-0.82(-1.70%)
Oct 16, 2020	48.43	49.34	47.87	48.39	933,564	+0.41(+0.86%)
Oct 15, 2020	45.41	48.14	45.02	47.97	1,272,249	+1.59(+3.42%)
Oct 14, 2020	46.61	47.92	46.36	46.39	818,416	-0.23(-0.50%)
Oct 13, 2020	45.57	47.64	45.37	46.62	1,180,996	+0.94(+2.05%)
Oct 12, 2020	46.03	46.99	45.10	45.68	1,596,083	+0.21(+0.46%)
Oct 09, 2020	46.90	47.66	45.46	45.47	1,993,636	-0.33(-0.73%)
Oct 08, 2020	44.92	45.98	44.77	45.81	1,426,238	+1.34(+3.02%)
Oct 07, 2020	42.64	44.48	42.64	44.46	1,667,509	+2.59(+6.18%)
Oct 06, 2020	42.34	44.59	41.67	41.88	2,078,403	-0.35(-0.83%)
Oct 05, 2020	41.43	42.37	41.00	42.23	1,329,073	+1.14(+2.77%)
Oct 02, 2020	39.46	41.79	38.80	41.09	2,675,182	+0.51(+1.27%)
Oct 01, 2020	40.50	41.44	39.78	40.58	2,922,357	+0.35(+0.87%)
Sep 30, 2020	42.66	42.90	39.92	40.23	3,494,947	-2.23(-5.25%)
Sep 29, 2020	46.03	46.81	42.17	42.45	7,436,665	-0.62(-1.44%)
Sep 28, 2020	42.49	44.26	42.49	43.08	1,164,357	+1.11(+2.64%)
Sep 25, 2020	40.94	42.16	40.51	41.97	881,453	+0.78(+1.88%)
Sep 24, 2020	39.90	42.89	39.45	41.19	1,369,691	+1.25(+3.14%)
Sep 23, 2020	41.59	41.94	39.90	39.94	1,100,471	-1.26(-3.06%)
Sep 22, 2020	41.34	43.36	40.81	41.20	1,344,261	-0.31(-0.74%)
Sep 21, 2020	39.68	41.60	38.90	41.51	1,312,378	+1.13(+2.79%)
Sep 18, 2020	41.15	41.30	39.61	40.38	2,561,868	-0.46(-1.13%)
Sep 17, 2020	41.58	41.61	40.19	40.84	1,309,011	-1.32(-3.12%)
Sep 16, 2020	43.34	43.81	42.15	42.16	1,126,833	-0.90(-2.09%)
Sep 15, 2020	43.41	44.90	43.02	43.06	1,427,906	+0.38(+0.89%)
Sep 14, 2020	42.78	43.04	41.98	42.68	1,707,004	-0.01(-0.02%)
Sep 11, 2020	42.71	44.28	42.67	42.69	1,554,240	+0.42(+1.00%)
Sep 10, 2020	41.98	43.00	40.97	42.26	1,740,570	+0.49(+1.17%)
Sep 09, 2020	39.46	42.41	39.44	41.78	2,148,493	+2.95(+7.59%)
Sep 08, 2020	38.73	40.16	38.28	38.83	2,055,335	-0.99(-2.50%)
Sep 04, 2020	40.50	41.02	38.18	39.82	2,101,960	-0.70(-1.72%)
Sep 03, 2020	43.24	43.71	40.45	40.52	1,563,213	-2.87(-6.61%)
Sep 02, 2020	43.39	43.49	42.03	43.39	1,219,050	+0.22(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.