Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.55	25.98	25.33	25.89	1,942,182	+0.29(+1.14%)
Aug 30, 2016	25.26	25.61	25.23	25.60	1,026,811	+0.37(+1.47%)
Aug 29, 2016	25.00	25.38	24.98	25.23	618,624	+0.22(+0.88%)
Aug 26, 2016	25.20	25.50	24.88	25.01	691,929	-0.11(-0.42%)
Aug 25, 2016	25.12	25.19	24.94	25.11	828,058	-0.11(-0.45%)
Aug 24, 2016	25.45	25.62	25.22	25.23	972,152	-0.24(-0.93%)
Aug 23, 2016	25.11	25.55	25.11	25.47	1,599,516	+0.48(+1.94%)
Aug 22, 2016	24.74	25.03	24.67	24.98	739,107	-0.01(-0.04%)
Aug 19, 2016	24.65	25.04	24.50	24.99	788,945	+0.26(+1.07%)
Aug 18, 2016	24.67	24.77	24.57	24.73	1,483,940	+0.08(+0.32%)
Aug 17, 2016	24.16	24.72	24.16	24.65	2,048,879	+0.47(+1.93%)
Aug 16, 2016	24.46	24.51	24.14	24.18	1,119,873	-0.32(-1.29%)
Aug 15, 2016	24.36	24.75	24.36	24.50	1,431,844	+0.29(+1.20%)
Aug 12, 2016	24.29	24.50	24.16	24.21	1,081,268	-0.17(-0.69%)
Aug 11, 2016	24.67	24.67	24.03	24.37	1,651,632	-0.19(-0.79%)
Aug 10, 2016	24.53	24.79	24.46	24.57	1,205,231	+0.00(+0.00%)
Aug 09, 2016	24.97	25.14	24.36	24.57	1,109,649	-0.40(-1.59%)
Aug 08, 2016	24.98	25.48	24.79	24.96	1,804,661	-0.07(-0.28%)
Aug 05, 2016	25.48	25.55	24.73	25.03	1,775,632	+0.58(+2.38%)
Aug 04, 2016	24.67	24.84	24.24	24.45	1,809,388	-0.20(-0.82%)
Aug 03, 2016	24.28	24.80	24.23	24.66	1,509,955	+0.38(+1.56%)
Aug 02, 2016	25.14	25.18	24.13	24.28	1,189,281	-0.91(-3.60%)
Aug 01, 2016	25.34	25.60	25.03	25.18	800,780	-0.20(-0.80%)
Jul 29, 2016	25.44	25.56	25.18	25.39	1,317,797	-0.07(-0.28%)
Jul 28, 2016	25.43	25.53	25.17	25.46	792,038	-0.07(-0.28%)
Jul 27, 2016	25.61	25.76	25.34	25.53	803,908	+0.04(+0.17%)
Jul 26, 2016	25.57	25.80	25.42	25.48	1,923,169	-0.09(-0.34%)
Jul 25, 2016	25.84	25.94	25.56	25.57	867,542	-0.27(-1.06%)
Jul 22, 2016	26.11	26.23	25.70	25.85	1,352,461	-0.24(-0.91%)
Jul 21, 2016	25.97	26.43	25.94	26.08	1,258,703	+0.19(+0.71%)
Jul 20, 2016	25.91	26.08	25.65	25.90	646,416	+0.08(+0.31%)
Jul 19, 2016	25.85	26.03	25.62	25.82	627,290	-0.11(-0.44%)
Jul 18, 2016	25.75	26.09	25.56	25.93	944,913	+0.26(+1.03%)
Jul 15, 2016	25.70	25.77	25.43	25.67	1,367,840	+0.08(+0.31%)
Jul 14, 2016	25.69	25.77	25.38	25.59	1,141,382	+0.32(+1.26%)
Jul 13, 2016	25.26	25.40	24.88	25.27	1,388,111	+0.06(+0.24%)
Jul 12, 2016	24.85	25.53	24.81	25.21	1,230,198	+0.73(+2.99%)
Jul 11, 2016	24.32	24.92	24.32	24.48	1,328,149	+0.52(+2.17%)
Jul 08, 2016	23.27	24.02	22.88	23.96	1,015,353	+1.08(+4.70%)
Jul 07, 2016	22.69	23.09	22.58	22.88	773,200	+0.30(+1.33%)
Jul 06, 2016	22.44	22.84	22.09	22.58	1,403,203	-0.11(-0.47%)
Jul 05, 2016	23.65	23.70	22.44	22.69	1,474,162	-1.30(-5.44%)
Jul 01, 2016	23.55	23.99	23.99	23.99	1,289,733	+0.40(+1.68%)
Jun 30, 2016	23.37	23.80	23.00	23.60	1,287,630	+0.38(+1.63%)
Jun 29, 2016	22.46	23.31	22.37	23.22	1,506,226	+0.89(+3.99%)
Jun 28, 2016	22.40	22.95	22.14	22.33	2,140,702	+0.36(+1.64%)
Jun 27, 2016	22.91	22.91	21.58	21.97	3,002,181	-1.18(-5.10%)
Jun 24, 2016	23.35	23.68	22.96	23.15	2,239,437	-1.64(-6.61%)
Jun 23, 2016	24.82	25.03	24.67	24.79	767,928	+0.38(+1.55%)
Jun 22, 2016	24.51	24.80	24.37	24.41	732,982	-0.11(-0.43%)
Jun 21, 2016	24.66	24.68	24.21	24.51	640,574	+0.02(+0.07%)
Jun 20, 2016	24.30	24.75	24.14	24.50	1,035,825	+0.80(+3.38%)
Jun 17, 2016	23.90	24.09	23.57	23.70	1,598,374	-0.19(-0.81%)
Jun 16, 2016	23.99	24.01	23.61	23.89	1,024,814	-0.31(-1.27%)
Jun 15, 2016	24.21	24.80	24.04	24.20	925,286	+0.11(+0.48%)
Jun 14, 2016	24.26	24.55	23.66	24.08	1,468,754	-0.34(-1.41%)
Jun 13, 2016	24.52	24.81	24.23	24.43	970,363	-0.32(-1.28%)
Jun 10, 2016	25.31	25.33	24.61	24.74	1,182,032	-0.93(-3.64%)
Jun 09, 2016	26.11	26.14	25.62	25.68	795,036	-0.63(-2.38%)
Jun 08, 2016	26.25	26.70	26.15	26.30	894,532	+0.17(+0.64%)
Jun 07, 2016	26.22	26.37	25.97	26.14	733,814	-0.07(-0.27%)
Jun 06, 2016	25.20	26.22	25.14	26.21	2,284,130	+1.13(+4.49%)
Jun 03, 2016	25.90	25.90	24.98	25.08	1,726,820	-0.84(-3.26%)
Jun 02, 2016	26.02	26.14	25.71	25.93	585,124	-0.17(-0.64%)
Jun 01, 2016	26.28	26.65	25.46	26.09	1,410,820	-0.34(-1.30%)
May 31, 2016	26.52	26.89	26.30	26.44	648,766	+0.09(+0.33%)
May 27, 2016	26.57	26.35	26.35	26.35	776,727	-0.25(-0.93%)
May 26, 2016	26.79	26.91	26.40	26.59	657,027	-0.12(-0.46%)
May 25, 2016	26.52	26.97	26.52	26.72	1,001,778	+0.30(+1.13%)
May 24, 2016	26.07	26.74	25.98	26.42	1,085,409	+0.60(+2.32%)
May 23, 2016	25.91	26.07	25.63	25.82	653,220	-0.08(-0.31%)
May 20, 2016	25.65	26.20	25.49	25.90	718,615	+0.47(+1.83%)
May 19, 2016	25.77	26.27	25.29	25.43	937,757	-0.55(-2.10%)
May 18, 2016	25.71	26.39	25.69	25.98	1,084,685	+0.18(+0.68%)
May 17, 2016	25.60	26.38	25.42	25.80	1,090,904	+0.18(+0.69%)
May 16, 2016	25.62	25.96	25.45	25.63	790,267	+0.15(+0.59%)
May 13, 2016	26.04	26.23	25.28	25.48	1,560,439	-0.62(-2.39%)
May 12, 2016	27.46	27.49	25.84	26.10	1,897,051	-1.16(-4.26%)
May 11, 2016	27.50	27.85	27.24	27.26	750,817	-0.30(-1.09%)
May 10, 2016	27.35	27.88	27.23	27.56	714,247	+0.29(+1.06%)
May 09, 2016	28.10	28.19	27.17	27.27	1,072,590	-0.90(-3.19%)
May 06, 2016	28.28	28.28	26.95	28.17	1,689,511	+1.67(+6.31%)
May 05, 2016	26.54	26.77	26.37	26.50	1,277,496	-0.01(-0.03%)
May 04, 2016	26.41	26.80	26.19	26.51	854,079	-0.10(-0.36%)
May 03, 2016	27.07	27.22	26.26	26.60	1,806,376	-0.72(-2.64%)
May 02, 2016	26.99	27.32	26.54	27.32	830,159	+0.51(+1.90%)
Apr 29, 2016	27.46	27.47	26.53	26.81	1,147,992	-0.70(-2.56%)
Apr 28, 2016	27.98	28.23	27.48	27.52	1,191,872	-0.65(-2.31%)
Apr 27, 2016	27.89	28.34	27.89	28.17	1,281,089	+0.37(+1.33%)
Apr 26, 2016	27.47	27.87	27.43	27.80	775,406	+0.36(+1.31%)
Apr 25, 2016	28.10	28.15	27.27	27.44	546,814	-0.72(-2.56%)
Apr 22, 2016	28.11	28.37	28.05	28.16	924,539	+0.04(+0.13%)
Apr 21, 2016	28.41	28.61	28.06	28.12	908,826	-0.34(-1.21%)
Apr 20, 2016	28.53	28.62	28.24	28.47	1,409,535	-0.02(-0.06%)
Apr 19, 2016	28.33	28.61	28.10	28.49	1,085,861	+0.32(+1.12%)
Apr 18, 2016	27.88	28.29	27.79	28.17	894,600	+0.07(+0.25%)
Apr 15, 2016	27.85	28.16	27.39	28.10	642,974	+0.12(+0.44%)
Apr 14, 2016	28.17	28.23	27.39	27.98	758,956	-0.19(-0.69%)
Apr 13, 2016	27.67	28.26	27.60	28.17	1,136,927	+0.87(+3.19%)
Apr 12, 2016	27.36	27.74	27.08	27.30	983,736	-0.10(-0.35%)
Apr 11, 2016	27.10	27.83	27.01	27.39	1,348,516	+0.37(+1.37%)
Apr 08, 2016	27.13	27.53	26.86	27.02	618,717	+0.33(+1.22%)
Apr 07, 2016	27.08	27.23	26.34	26.70	742,075	-0.65(-2.38%)
Apr 06, 2016	27.10	27.54	26.71	27.35	651,790	+0.20(+0.75%)
Apr 05, 2016	27.50	27.50	27.01	27.15	809,488	-0.67(-2.40%)
Apr 04, 2016	28.10	28.37	27.73	27.82	577,043	-0.35(-1.25%)
Apr 01, 2016	27.84	28.19	27.35	28.17	904,112	-0.09(-0.31%)
Mar 31, 2016	28.12	28.37	27.92	28.26	746,413	+0.07(+0.25%)
Mar 30, 2016	27.83	28.43	27.59	28.19	1,371,455	+0.65(+2.36%)
Mar 29, 2016	26.95	27.55	26.22	27.54	1,631,786	+0.39(+1.43%)
Mar 28, 2016	27.63	27.71	26.61	27.15	1,165,285	-0.40(-1.44%)
Mar 24, 2016	27.26	27.54	27.54	27.54	1,010,893	+0.00(+0.00%)
Mar 23, 2016	28.24	28.24	27.46	27.54	991,788	-0.78(-2.76%)
Mar 22, 2016	28.52	28.64	27.92	28.33	1,231,638	-0.51(-1.77%)
Mar 21, 2016	28.70	29.04	28.50	28.84	582,550	+0.00(+0.00%)
Mar 18, 2016	28.65	29.12	28.37	28.84	1,063,889	+0.34(+1.20%)
Mar 17, 2016	27.79	28.74	27.74	28.49	917,103	+0.68(+2.44%)
Mar 16, 2016	26.94	27.94	26.84	27.82	1,053,465	+0.76(+2.79%)
Mar 15, 2016	27.47	27.52	26.85	27.06	778,922	-0.62(-2.25%)
Mar 14, 2016	27.35	27.78	27.27	27.68	712,122	+0.10(+0.35%)
Mar 11, 2016	27.33	27.76	27.15	27.59	736,873	+0.60(+2.21%)
Mar 10, 2016	27.53	27.59	26.46	26.99	1,097,583	-0.40(-1.47%)
Mar 09, 2016	26.86	27.43	26.67	27.39	1,195,379	+0.75(+2.80%)
Mar 08, 2016	27.10	27.22	26.42	26.65	1,268,374	-0.83(-3.04%)
Mar 07, 2016	27.45	27.61	27.21	27.48	1,628,882	-0.15(-0.54%)
Mar 04, 2016	27.81	27.89	27.17	27.63	1,371,315	-0.04(-0.13%)
Mar 03, 2016	27.15	27.74	27.07	27.67	1,265,304	+0.53(+1.94%)
Mar 02, 2016	26.60	27.15	26.29	27.14	986,485	+0.47(+1.75%)
Mar 01, 2016	26.66	26.77	26.00	26.67	1,844,617	+0.28(+1.07%)
Feb 29, 2016	25.66	26.76	25.56	26.39	1,556,809	+0.74(+2.88%)
Feb 26, 2016	25.47	26.82	25.34	25.66	2,795,413	-0.31(-1.18%)
Feb 25, 2016	24.94	25.97	24.87	25.96	1,915,407	+0.93(+3.72%)
Feb 24, 2016	24.65	25.17	23.61	25.03	1,725,475	-0.04(-0.18%)
Feb 23, 2016	24.66	25.32	24.29	25.08	1,739,979	+0.11(+0.46%)
Feb 22, 2016	23.93	25.09	23.71	24.96	1,353,209	+1.46(+6.20%)
Feb 19, 2016	24.21	24.35	23.39	23.50	1,501,576	-0.95(-3.88%)
Feb 18, 2016	23.93	24.65	23.72	24.45	1,621,179	+0.77(+3.26%)
Feb 17, 2016	22.51	24.11	22.49	23.68	2,250,910	+1.47(+6.60%)
Feb 16, 2016	21.80	22.40	21.30	22.21	2,043,795	+0.87(+4.07%)
Feb 12, 2016	20.27	21.34	21.34	21.34	2,056,408	+1.38(+6.91%)
Feb 11, 2016	19.99	20.63	19.74	19.96	1,635,871	-0.73(-3.52%)
Feb 10, 2016	20.62	21.42	20.48	20.69	1,388,903	+0.29(+1.42%)
Feb 09, 2016	20.16	20.48	19.93	20.40	1,329,352	-0.13(-0.64%)
Feb 08, 2016	21.47	21.58	20.12	20.54	1,539,864	-1.15(-5.31%)
Feb 05, 2016	22.14	22.30	21.62	21.69	785,200	-0.46(-2.06%)
Feb 04, 2016	21.52	22.55	21.52	22.14	1,769,784	+0.66(+3.07%)
Feb 03, 2016	21.77	21.77	20.86	21.48	1,843,431	-0.04(-0.16%)
Feb 02, 2016	22.49	22.49	21.45	21.52	1,634,222	-1.38(-6.02%)
Feb 01, 2016	22.33	23.12	22.15	22.90	1,446,995	+0.27(+1.20%)
Jan 29, 2016	21.54	22.63	21.54	22.63	1,866,538	+1.23(+5.75%)
Jan 28, 2016	21.71	22.03	21.14	21.40	1,748,361	-0.25(-1.18%)
Jan 27, 2016	22.77	22.81	21.55	21.65	2,675,538	-1.22(-5.34%)
Jan 26, 2016	21.86	23.12	21.82	22.87	1,892,354	+1.23(+5.68%)
Jan 25, 2016	22.33	22.33	21.50	21.64	2,065,038	-0.78(-3.49%)
Jan 22, 2016	22.10	22.63	21.92	22.42	1,404,321	+0.87(+4.03%)
Jan 21, 2016	21.41	22.01	21.00	21.55	1,849,304	+0.19(+0.90%)
Jan 20, 2016	21.48	21.71	20.12	21.36	2,413,620	-0.51(-2.33%)
Jan 19, 2016	23.29	23.33	21.57	21.87	2,367,691	-1.01(-4.41%)
Jan 15, 2016	22.99	22.88	22.88	22.88	2,642,522	-0.93(-3.91%)
Jan 14, 2016	23.36	24.25	22.57	23.81	3,056,024	+0.45(+1.92%)
Jan 13, 2016	24.57	24.79	22.90	23.36	2,200,259	-1.05(-4.32%)
Jan 12, 2016	24.93	25.26	24.17	24.42	1,981,239	-0.32(-1.28%)
Jan 11, 2016	25.08	25.37	24.46	24.73	1,894,302	-0.30(-1.19%)
Jan 08, 2016	26.47	26.70	24.97	25.03	2,642,567	-1.24(-4.71%)
Jan 07, 2016	27.50	27.52	26.06	26.27	1,884,883	-1.82(-6.47%)
Jan 06, 2016	28.10	28.53	27.83	28.09	1,228,133	-0.76(-2.65%)
Jan 05, 2016	28.85	29.03	28.51	28.85	935,373	+0.02(+0.06%)
Jan 04, 2016	28.88	28.91	28.17	28.84	1,114,923	-0.57(-1.94%)
Dec 31, 2015	29.15	29.41	29.41	29.41	494,917	+0.03(+0.09%)
Dec 30, 2015	29.67	29.82	29.36	29.38	520,945	-0.28(-0.95%)
Dec 29, 2015	29.64	29.84	29.46	29.66	758,142	+0.30(+1.02%)
Dec 28, 2015	29.63	29.68	29.08	29.36	1,032,346	-0.31(-1.04%)
Dec 24, 2015	29.59	29.67	29.67	29.67	379,926	+0.03(+0.09%)
Dec 23, 2015	28.98	29.77	28.88	29.64	1,091,124	+0.92(+3.21%)
Dec 22, 2015	28.12	28.96	28.12	28.72	981,319	+0.60(+2.12%)
Dec 21, 2015	27.34	28.32	27.34	28.12	827,757	+0.83(+3.02%)
Dec 18, 2015	27.45	27.68	27.14	27.30	1,477,717	-0.39(-1.40%)
Dec 17, 2015	28.38	28.45	27.67	27.68	783,062	-0.45(-1.59%)
Dec 16, 2015	27.82	28.42	27.37	28.13	797,169	+0.54(+1.94%)
Dec 15, 2015	27.23	27.74	27.18	27.60	1,183,926	+0.65(+2.41%)
Dec 14, 2015	27.96	27.99	26.77	26.95	1,618,814	-0.91(-3.28%)
Dec 11, 2015	28.19	28.60	27.62	27.86	1,340,297	-0.44(-1.55%)
Dec 10, 2015	28.38	28.79	28.26	28.30	429,691	-0.04(-0.12%)
Dec 09, 2015	28.52	29.03	28.10	28.33	1,152,919	-0.25(-0.86%)
Dec 08, 2015	29.44	29.49	28.45	28.58	1,379,852	-1.19(-4.01%)
Dec 07, 2015	29.88	29.90	29.50	29.77	940,657	-0.06(-0.21%)
Dec 04, 2015	29.46	29.92	29.39	29.83	439,135	+0.32(+1.10%)
Dec 03, 2015	30.01	30.13	29.27	29.51	813,070	-0.33(-1.12%)
Dec 02, 2015	29.73	30.38	29.67	29.84	2,056,027	+0.03(+0.09%)
Dec 01, 2015	29.69	29.82	29.38	29.82	710,846	+0.32(+1.10%)
Nov 30, 2015	29.54	29.75	29.37	29.49	950,091	+0.05(+0.18%)
Nov 27, 2015	29.32	29.53	29.05	29.44	255,000	+0.16(+0.54%)
Nov 25, 2015	29.16	29.28	29.28	29.28	524,078	-0.14(-0.48%)
Nov 24, 2015	29.38	29.46	29.10	29.42	1,038,335	-0.08(-0.27%)
Nov 23, 2015	29.79	29.95	29.38	29.50	1,237,382	-0.25(-0.83%)
Nov 20, 2015	29.69	30.12	29.56	29.75	2,847,706	+0.27(+0.92%)
Nov 19, 2015	29.59	29.86	29.07	29.47	481,909	-0.10(-0.33%)
Nov 18, 2015	29.06	29.65	28.99	29.57	909,422	+0.65(+2.24%)
Nov 17, 2015	28.79	29.53	28.55	28.92	778,054	+0.24(+0.83%)
Nov 16, 2015	28.54	28.97	28.07	28.69	833,436	-0.11(-0.40%)
Nov 13, 2015	28.41	28.87	27.98	28.80	1,053,700	+0.91(+3.27%)
Nov 12, 2015	28.59	28.79	27.72	27.89	1,067,803	-1.04(-3.61%)
Nov 11, 2015	28.84	29.05	28.50	28.93	1,220,704	+0.06(+0.21%)
Nov 10, 2015	29.19	29.67	28.55	28.87	1,075,775	-0.45(-1.53%)
Nov 09, 2015	30.67	30.67	29.01	29.32	853,777	-1.32(-4.32%)
Nov 06, 2015	30.54	30.89	29.55	30.64	2,221,541	+1.17(+3.96%)
Nov 05, 2015	29.15	29.50	28.55	29.47	1,373,953	+0.31(+1.05%)
Nov 04, 2015	29.32	29.41	28.82	29.17	992,210	-0.13(-0.45%)
Nov 03, 2015	29.85	30.12	29.26	29.30	1,479,517	-0.60(-1.99%)
Nov 02, 2015	29.52	29.97	29.41	29.90	868,812	+0.33(+1.13%)
Oct 30, 2015	29.45	29.83	29.33	29.56	686,345	+0.17(+0.57%)
Oct 29, 2015	29.41	29.78	29.33	29.40	788,817	-0.21(-0.71%)
Oct 28, 2015	29.27	29.76	29.05	29.61	873,423	+0.50(+1.72%)
Oct 27, 2015	29.77	29.99	28.90	29.11	945,722	-0.86(-2.87%)
Oct 26, 2015	30.22	30.36	29.78	29.97	1,060,169	-0.26(-0.87%)
Oct 23, 2015	29.86	30.56	29.79	30.23	1,121,457	+0.66(+2.22%)
Oct 22, 2015	28.97	29.87	28.94	29.57	1,126,873	+0.87(+3.02%)
Oct 21, 2015	29.29	29.34	28.58	28.70	724,905	-0.46(-1.56%)
Oct 20, 2015	28.87	29.47	28.72	29.16	733,840	+0.22(+0.76%)
Oct 19, 2015	28.43	29.03	28.37	28.94	639,841	+0.38(+1.32%)
Oct 16, 2015	29.20	29.62	28.32	28.56	1,266,189	-0.62(-2.13%)
Oct 15, 2015	28.94	29.78	28.78	29.19	1,618,770	+0.42(+1.46%)
Oct 14, 2015	30.14	30.65	27.41	28.76	4,219,045	-1.43(-4.73%)
Oct 13, 2015	30.50	30.60	29.87	30.19	1,126,738	-0.34(-1.12%)
Oct 12, 2015	30.26	30.63	29.70	30.54	682,844	+0.30(+0.99%)
Oct 09, 2015	30.11	30.62	29.94	30.24	1,292,614	+0.21(+0.70%)
Oct 08, 2015	29.29	30.27	29.25	30.03	1,067,449	+0.61(+2.06%)
Oct 07, 2015	28.73	29.45	28.31	29.42	839,410	+0.87(+3.04%)
Oct 06, 2015	28.64	29.17	28.47	28.55	675,188	-0.07(-0.24%)
Oct 05, 2015	27.91	28.84	27.57	28.62	797,690	+0.97(+3.52%)
Oct 02, 2015	26.66	27.68	26.27	27.65	877,431	+0.74(+2.74%)
Oct 01, 2015	27.13	27.40	26.69	26.91	884,382	-0.20(-0.74%)
Sep 30, 2015	26.84	27.18	26.59	27.12	684,152	+0.67(+2.52%)
Sep 29, 2015	27.00	27.00	26.08	26.45	1,273,603	-0.52(-1.92%)
Sep 28, 2015	28.58	28.59	26.72	26.97	1,388,122	-1.91(-6.62%)
Sep 25, 2015	29.11	29.64	28.70	28.88	1,053,090	-0.04(-0.12%)
Sep 24, 2015	28.55	28.98	28.10	28.91	904,422	+0.18(+0.64%)
Sep 23, 2015	28.94	29.05	28.54	28.73	893,342	-0.11(-0.40%)
Sep 22, 2015	28.92	29.05	28.62	28.84	907,020	-0.57(-1.94%)
Sep 21, 2015	28.81	29.74	28.81	29.41	1,380,641	+1.11(+3.94%)
Sep 18, 2015	28.69	28.83	28.14	28.30	733,873	-0.49(-1.71%)
Sep 17, 2015	28.34	29.17	28.26	28.79	745,138	+0.40(+1.42%)
Sep 16, 2015	27.98	28.41	27.88	28.39	479,541	+0.41(+1.47%)
Sep 15, 2015	27.72	28.11	27.58	27.98	1,173,068	+0.39(+1.43%)
Sep 14, 2015	27.80	27.84	27.41	27.58	377,909	-0.24(-0.85%)
Sep 11, 2015	27.54	28.05	27.54	27.82	405,677	+0.11(+0.38%)
Sep 10, 2015	27.50	27.83	27.28	27.71	652,795	+0.18(+0.67%)
Sep 09, 2015	28.06	28.35	27.50	27.53	378,063	-0.23(-0.82%)
Sep 08, 2015	27.62	27.88	27.29	27.76	530,734	+0.64(+2.36%)
Sep 04, 2015	27.04	27.12	27.12	27.12	365,479	-0.34(-1.24%)
Sep 03, 2015	27.64	27.94	27.37	27.46	466,312	+0.00(+0.00%)
Sep 02, 2015	27.53	27.55	27.01	27.46	310,111	+0.34(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.