Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.97	11.01	10.96	11.00	1,081,900	+0.05(+0.46%)
Aug 29, 2019	10.97	10.97	10.93	10.95	1,495,721	+0.01(+0.09%)
Aug 28, 2019	10.94	10.95	10.92	10.94	596,617	+0.01(+0.09%)
Aug 27, 2019	10.96	10.98	10.92	10.93	1,031,670	-0.01(-0.09%)
Aug 26, 2019	11.00	11.01	10.93	10.94	976,147	-0.01(-0.09%)
Aug 23, 2019	11.00	11.05	10.94	10.95	1,372,500	-0.04(-0.36%)
Aug 22, 2019	11.00	11.14	10.98	10.99	4,215,549	+0.00(+0.00%)
Aug 21, 2019	11.00	11.01	10.97	10.99	2,637,371	+0.01(+0.09%)
Aug 20, 2019	10.96	10.99	10.95	10.98	632,842	+0.03(+0.27%)
Aug 19, 2019	11.00	11.02	10.94	10.95	738,567	-0.01(-0.09%)
Aug 16, 2019	10.96	11.00	10.96	10.96	943,000	+0.02(+0.18%)
Aug 15, 2019	11.02	11.02	10.90	10.94	1,225,782	-0.07(-0.64%)
Aug 14, 2019	11.02	11.03	11.00	11.01	738,387	+0.01(+0.09%)
Aug 13, 2019	11.03	11.09	10.98	11.00	773,355	+0.00(+0.00%)
Aug 12, 2019	11.06	11.09	10.97	11.00	2,105,556	-0.08(-0.72%)
Aug 09, 2019	10.93	11.12	10.93	11.08	8,983,700	+0.76(+7.36%)
Aug 08, 2019	9.940	10.42	9.940	10.32	419,512	+0.44(+4.45%)
Aug 07, 2019	9.800	9.960	9.640	9.880	292,813	-0.01(-0.10%)
Aug 06, 2019	9.780	10.00	9.680	9.890	310,433	+0.11(+1.12%)
Aug 05, 2019	10.17	10.20	9.730	9.780	368,692	-0.63(-6.05%)
Aug 02, 2019	10.33	10.47	10.15	10.41	361,300	-0.02(-0.19%)
Aug 01, 2019	10.47	10.77	10.35	10.43	352,961	-0.10(-0.95%)
Jul 31, 2019	10.73	10.84	10.44	10.53	463,937	-0.21(-1.96%)
Jul 30, 2019	10.72	10.92	10.68	10.74	341,127	-0.13(-1.20%)
Jul 29, 2019	10.86	11.02	10.80	10.87	396,054	+0.02(+0.18%)
Jul 26, 2019	10.52	10.91	10.52	10.85	395,100	+0.31(+2.94%)
Jul 25, 2019	10.97	10.97	10.41	10.54	450,809	-0.45(-4.09%)
Jul 24, 2019	10.94	11.10	10.73	10.99	601,628	+0.05(+0.46%)
Jul 23, 2019	10.80	11.00	10.71	10.94	476,890	+0.24(+2.24%)
Jul 22, 2019	10.86	10.92	10.59	10.70	282,266	-0.10(-0.93%)
Jul 19, 2019	10.68	10.86	10.67	10.80	294,700	+0.12(+1.12%)
Jul 18, 2019	10.64	10.79	10.53	10.68	259,513	+0.04(+0.38%)
Jul 17, 2019	10.77	10.85	10.48	10.64	470,863	-0.18(-1.66%)
Jul 16, 2019	10.71	10.93	10.67	10.82	228,461	+0.06(+0.56%)
Jul 15, 2019	10.94	10.99	10.71	10.76	255,645	-0.17(-1.56%)
Jul 12, 2019	10.75	10.97	10.75	10.93	363,400	+0.16(+1.49%)
Jul 11, 2019	10.92	10.96	10.74	10.77	200,618	-0.11(-1.01%)
Jul 10, 2019	11.05	11.05	10.66	10.88	419,614	-0.10(-0.91%)
Jul 09, 2019	10.85	11.02	10.75	10.98	465,521	+0.11(+1.01%)
Jul 08, 2019	11.00	11.03	10.76	10.87	352,525	-0.20(-1.81%)
Jul 05, 2019	11.01	11.09	10.97	11.07	347,800	+0.04(+0.36%)
Jul 03, 2019	11.16	11.21	10.99	11.03	264,500	-0.12(-1.08%)
Jul 02, 2019	10.98	11.16	10.86	11.15	476,402	+0.15(+1.36%)
Jul 01, 2019	11.23	11.30	10.89	11.00	876,642	-0.10(-0.90%)
Jun 28, 2019	10.55	11.11	10.55	11.10	797,300	+0.59(+5.61%)
Jun 27, 2019	10.58	10.62	10.45	10.51	303,487	-0.07(-0.66%)
Jun 26, 2019	10.50	10.73	10.40	10.58	414,907	+0.13(+1.24%)
Jun 25, 2019	10.17	10.54	10.13	10.45	442,942	+0.29(+2.85%)
Jun 24, 2019	10.44	10.56	10.04	10.16	497,943	-0.28(-2.68%)
Jun 21, 2019	10.01	10.65	9.860	10.44	3,077,600	+0.37(+3.67%)
Jun 20, 2019	10.27	10.27	10.04	10.07	437,317	-0.08(-0.79%)
Jun 19, 2019	10.29	10.33	10.03	10.15	427,118	-0.14(-1.36%)
Jun 18, 2019	10.24	10.47	10.10	10.29	516,858	+0.08(+0.78%)
Jun 17, 2019	10.84	10.84	9.790	10.21	1,082,259	-0.63(-5.81%)
Jun 14, 2019	11.13	11.13	10.75	10.84	549,900	-0.37(-3.30%)
Jun 13, 2019	10.61	11.22	10.56	11.21	915,910	+0.70(+6.66%)
Jun 12, 2019	10.49	10.53	10.31	10.51	515,694	-0.03(-0.28%)
Jun 11, 2019	10.54	10.54	10.26	10.54	339,389	+0.07(+0.67%)
Jun 10, 2019	10.72	10.72	10.45	10.47	557,538	-0.13(-1.23%)
Jun 07, 2019	10.51	10.65	10.36	10.60	198,400	+0.15(+1.44%)
Jun 06, 2019	10.46	10.53	10.18	10.45	275,974	-0.03(-0.29%)
Jun 05, 2019	10.56	10.69	10.31	10.48	732,596	-0.03(-0.29%)
Jun 04, 2019	10.21	10.57	10.21	10.51	1,246,778	+0.41(+4.06%)
Jun 03, 2019	9.930	10.10	9.860	10.10	667,147	+0.28(+2.85%)
May 31, 2019	9.940	9.990	9.810	9.820	464,500	-0.24(-2.39%)
May 30, 2019	10.54	10.56	9.960	10.06	542,240	-0.45(-4.28%)
May 29, 2019	10.09	10.73	10.03	10.51	929,931	+0.36(+3.55%)
May 28, 2019	9.640	10.83	9.640	10.15	1,332,475	+0.46(+4.75%)
May 24, 2019	9.860	9.890	9.640	9.690	312,500	-0.13(-1.32%)
May 23, 2019	10.00	10.00	9.720	9.820	345,922	-0.27(-2.68%)
May 22, 2019	10.19	10.25	10.06	10.09	221,489	-0.14(-1.37%)
May 21, 2019	10.26	10.30	10.21	10.23	409,453	+0.06(+0.59%)
May 20, 2019	10.10	10.22	10.05	10.17	310,718	-0.02(-0.20%)
May 17, 2019	10.14	10.33	10.14	10.19	319,900	-0.04(-0.39%)
May 16, 2019	10.40	10.60	10.17	10.23	436,681	-0.17(-1.63%)
May 15, 2019	9.850	10.50	9.820	10.40	1,274,018	+0.42(+4.21%)
May 14, 2019	9.860	9.990	9.750	9.980	392,207	+0.14(+1.42%)
May 13, 2019	9.820	9.895	9.700	9.840	341,423	-0.20(-1.99%)
May 10, 2019	10.09	10.14	9.880	10.04	266,500	-0.16(-1.57%)
May 09, 2019	9.990	10.28	9.910	10.20	403,470	+0.19(+1.90%)
May 08, 2019	9.980	10.09	9.950	10.01	697,400	+0.00(+0.00%)
May 07, 2019	10.18	10.23	9.880	10.01	960,700	-0.32(-3.10%)
May 06, 2019	10.38	10.76	10.10	10.33	863,467	-0.20(-1.90%)
May 03, 2019	9.200	10.98	8.760	10.53	3,293,700	+2.15(+25.66%)
May 02, 2019	8.380	8.405	8.300	8.380	407,398	-0.05(-0.59%)
May 01, 2019	8.470	8.570	8.400	8.430	343,608	-0.01(-0.12%)
Apr 30, 2019	8.370	8.455	8.270	8.440	401,437	+0.04(+0.48%)
Apr 29, 2019	8.240	8.440	8.240	8.400	239,969	+0.15(+1.82%)
Apr 26, 2019	8.160	8.290	8.160	8.250	212,600	+0.08(+0.98%)
Apr 25, 2019	8.150	8.295	8.030	8.170	279,893	-0.05(-0.61%)
Apr 24, 2019	8.380	8.390	8.210	8.220	452,332	-0.15(-1.79%)
Apr 23, 2019	8.190	8.450	8.190	8.370	224,957	+0.19(+2.32%)
Apr 22, 2019	8.180	8.250	8.150	8.180	263,092	-0.08(-0.97%)
Apr 18, 2019	8.230	8.290	8.190	8.260	199,000	+0.01(+0.12%)
Apr 17, 2019	8.330	8.385	8.140	8.250	561,560	-0.07(-0.84%)
Apr 16, 2019	8.250	8.330	8.210	8.320	179,484	+0.07(+0.85%)
Apr 15, 2019	8.430	8.440	8.220	8.250	249,030	-0.17(-2.02%)
Apr 12, 2019	8.440	8.600	8.410	8.420	258,600	+0.06(+0.72%)
Apr 11, 2019	8.250	8.430	8.190	8.360	228,077	+0.10(+1.21%)
Apr 10, 2019	8.180	8.320	8.120	8.260	235,130	+0.11(+1.35%)
Apr 09, 2019	8.320	8.380	8.130	8.150	395,740	-0.24(-2.86%)
Apr 08, 2019	8.210	8.440	8.150	8.390	358,557	+0.09(+1.08%)
Apr 05, 2019	8.260	8.330	8.160	8.300	898,800	+0.09(+1.10%)
Apr 04, 2019	8.290	8.330	8.100	8.210	583,780	-0.08(-0.97%)
Apr 03, 2019	8.910	8.910	8.280	8.290	1,459,165	-0.55(-6.22%)
Apr 02, 2019	9.030	9.046	8.830	8.840	552,326	-0.19(-2.10%)
Apr 01, 2019	8.900	9.085	8.890	9.030	640,500	+0.24(+2.73%)
Mar 29, 2019	8.830	8.880	8.750	8.790	507,400	+0.04(+0.46%)
Mar 28, 2019	8.800	8.830	8.670	8.750	376,041	-0.03(-0.34%)
Mar 27, 2019	8.640	8.815	8.640	8.780	387,710	+0.13(+1.50%)
Mar 26, 2019	8.700	8.730	8.570	8.650	858,025	-0.05(-0.57%)
Mar 25, 2019	8.710	8.760	8.630	8.700	469,100	+0.00(+0.00%)
Mar 22, 2019	8.680	8.770	8.650	8.700	507,000	-0.06(-0.68%)
Mar 21, 2019	8.680	8.810	8.671	8.760	539,059	+0.06(+0.69%)
Mar 20, 2019	8.750	8.810	8.590	8.700	905,031	-0.05(-0.57%)
Mar 19, 2019	8.660	8.830	8.620	8.750	897,929	+0.13(+1.51%)
Mar 18, 2019	8.200	8.620	8.120	8.620	1,312,735	+0.40(+4.87%)
Mar 15, 2019	7.990	8.230	7.897	8.220	3,188,900	+0.23(+2.88%)
Mar 14, 2019	7.950	8.100	7.940	7.990	790,099	+0.03(+0.38%)
Mar 13, 2019	7.960	8.050	7.890	7.960	701,583	+0.06(+0.76%)
Mar 12, 2019	7.760	8.060	7.520	7.900	970,990	+0.13(+1.67%)
Mar 11, 2019	7.920	7.980	7.380	7.770	1,085,693	-0.17(-2.14%)
Mar 08, 2019	7.890	8.000	7.850	7.940	246,400	-0.01(-0.13%)
Mar 07, 2019	7.920	7.990	7.760	7.950	427,195	+0.05(+0.63%)
Mar 06, 2019	8.090	8.100	7.860	7.900	449,867	-0.18(-2.23%)
Mar 05, 2019	8.170	8.210	7.996	8.080	602,382	-0.11(-1.34%)
Mar 04, 2019	8.550	8.555	8.180	8.190	681,125	-0.36(-4.21%)
Mar 01, 2019	8.500	8.550	8.370	8.550	395,800	+0.06(+0.71%)
Feb 28, 2019	8.520	8.590	8.450	8.490	363,004	+0.00(+0.00%)
Feb 27, 2019	8.360	8.490	8.330	8.490	327,369	+0.09(+1.07%)
Feb 26, 2019	8.380	8.490	8.310	8.400	571,067	+0.04(+0.48%)
Feb 25, 2019	8.530	8.550	8.260	8.360	872,439	-0.14(-1.65%)
Feb 22, 2019	8.270	8.610	8.270	8.500	495,100	+0.25(+3.03%)
Feb 21, 2019	8.180	8.330	8.160	8.250	529,752	+0.05(+0.61%)
Feb 20, 2019	8.200	8.328	8.170	8.200	518,860	+0.00(+0.00%)
Feb 19, 2019	7.940	8.250	7.870	8.200	681,857	+0.22(+2.76%)
Feb 15, 2019	7.980	8.090	7.910	7.980	523,400	+0.04(+0.50%)
Feb 14, 2019	7.900	7.980	7.840	7.940	275,184	+0.02(+0.25%)
Feb 13, 2019	8.060	8.130	7.900	7.920	554,037	-0.14(-1.74%)
Feb 12, 2019	7.950	8.080	7.840	8.060	532,177	+0.19(+2.41%)
Feb 11, 2019	8.000	8.000	7.845	7.870	299,809	-0.10(-1.25%)
Feb 08, 2019	8.110	8.150	7.910	7.970	414,600	-0.18(-2.21%)
Feb 07, 2019	8.390	8.430	8.080	8.150	407,463	-0.28(-3.32%)
Feb 06, 2019	7.900	8.450	7.870	8.430	741,427	+0.51(+6.44%)
Feb 05, 2019	7.990	8.055	7.850	7.920	491,804	-0.08(-1.00%)
Feb 04, 2019	7.950	8.010	7.860	8.000	480,896	+0.10(+1.27%)
Feb 01, 2019	8.460	8.460	7.550	7.900	1,751,900	-0.84(-9.61%)
Jan 31, 2019	8.140	8.990	8.070	8.740	918,404	+0.63(+7.77%)
Jan 30, 2019	8.100	8.240	7.940	8.110	1,494,868	+0.11(+1.37%)
Jan 29, 2019	8.000	8.210	7.970	8.000	940,281	-0.05(-0.62%)
Jan 28, 2019	8.190	8.290	7.990	8.050	558,169	-0.25(-3.01%)
Jan 25, 2019	8.400	8.470	8.260	8.300	228,500	-0.04(-0.48%)
Jan 24, 2019	8.190	8.350	8.060	8.340	301,756	+0.20(+2.46%)
Jan 23, 2019	8.100	8.180	8.040	8.140	331,614	+0.02(+0.25%)
Jan 22, 2019	8.310	8.330	8.090	8.120	333,121	-0.32(-3.79%)
Jan 18, 2019	8.450	8.450	8.280	8.440	247,000	+0.02(+0.24%)
Jan 17, 2019	8.180	8.510	8.180	8.420	264,196	+0.19(+2.31%)
Jan 16, 2019	8.260	8.330	8.150	8.230	213,838	-0.04(-0.48%)
Jan 15, 2019	8.350	8.350	8.100	8.270	182,019	-0.04(-0.48%)
Jan 14, 2019	8.140	8.350	7.990	8.310	248,449	+0.10(+1.22%)
Jan 11, 2019	7.940	8.210	7.910	8.210	381,300	+0.24(+3.01%)
Jan 10, 2019	7.850	7.990	7.775	7.970	316,848	-0.03(-0.38%)
Jan 09, 2019	7.870	8.040	7.850	8.000	342,083	+0.11(+1.39%)
Jan 08, 2019	8.010	8.030	7.790	7.890	450,794	-0.01(-0.13%)
Jan 07, 2019	7.990	7.990	7.790	7.900	280,833	-0.06(-0.75%)
Jan 04, 2019	7.870	8.020	7.840	7.960	360,000	+0.19(+2.45%)
Jan 03, 2019	8.110	8.210	7.750	7.770	199,552	-0.47(-5.70%)
Jan 02, 2019	7.670	8.250	7.670	8.240	318,452	+0.34(+4.30%)
Dec 31, 2018	8.030	8.070	7.820	7.900	1,107,700	-0.13(-1.62%)
Dec 28, 2018	7.980	8.150	7.910	8.030	526,200	+0.05(+0.63%)
Dec 27, 2018	7.950	8.020	7.770	7.980	592,907	-0.12(-1.48%)
Dec 26, 2018	7.850	8.140	7.680	8.100	417,112	+0.36(+4.65%)
Dec 24, 2018	7.740	7.850	7.600	7.740	355,100	+0.00(+0.00%)
Dec 21, 2018	8.270	8.365	7.730	7.740	1,296,500	-0.54(-6.52%)
Dec 20, 2018	8.330	8.480	8.090	8.280	569,680	-0.10(-1.19%)
Dec 19, 2018	8.720	8.850	8.330	8.380	625,056	-0.34(-3.90%)
Dec 18, 2018	8.880	9.080	8.650	8.720	471,359	-0.12(-1.36%)
Dec 17, 2018	8.710	9.160	8.710	8.840	629,477	+0.10(+1.14%)
Dec 14, 2018	8.770	8.910	8.620	8.740	459,900	-0.09(-1.02%)
Dec 13, 2018	9.300	9.320	8.820	8.830	343,674	-0.46(-4.95%)
Dec 12, 2018	9.110	9.480	9.110	9.290	383,043	+0.28(+3.11%)
Dec 11, 2018	9.050	9.250	8.890	9.010	210,549	+0.08(+0.90%)
Dec 10, 2018	8.960	9.140	8.740	8.930	379,086	-0.01(-0.11%)
Dec 07, 2018	9.070	9.280	8.760	8.940	833,100	-0.11(-1.22%)
Dec 06, 2018	8.870	9.050	8.500	9.050	628,764	-0.03(-0.33%)
Dec 04, 2018	9.440	9.450	9.040	9.080	388,500	-0.39(-4.12%)
Dec 03, 2018	9.670	9.710	9.330	9.470	274,246	-0.05(-0.53%)
Nov 30, 2018	9.250	9.530	9.120	9.520	434,800	+0.23(+2.48%)
Nov 29, 2018	9.340	9.470	9.200	9.290	254,616	-0.07(-0.75%)
Nov 28, 2018	9.090	9.470	9.040	9.360	309,796	+0.30(+3.31%)
Nov 27, 2018	9.230	9.250	9.030	9.060	365,237	-0.23(-2.48%)
Nov 26, 2018	9.250	9.610	9.150	9.290	398,686	+0.04(+0.43%)
Nov 23, 2018	8.880	9.360	8.880	9.250	207,200	+0.30(+3.35%)
Nov 21, 2018		8.950	8.950	8.950	0	+0.10(+1.13%)
Nov 20, 2018	9.530	9.530	8.790	8.850	1,045,948	-0.90(-9.23%)
Nov 19, 2018	9.690	9.910	9.375	9.750	1,378,340	-0.02(-0.20%)
Nov 16, 2018	10.86	11.10	9.435	9.770	1,595,400	-1.49(-13.23%)
Nov 15, 2018	10.93	11.31	10.93	11.26	256,867	+0.21(+1.90%)
Nov 14, 2018	11.10	11.41	10.98	11.05	385,110	+0.16(+1.47%)
Nov 13, 2018	10.95	11.18	10.82	10.89	205,117	-0.02(-0.18%)
Nov 12, 2018	11.04	11.08	10.81	10.91	197,191	-0.10(-0.91%)
Nov 09, 2018	10.99	11.09	10.84	11.01	159,700	-0.12(-1.08%)
Nov 08, 2018	11.20	11.33	10.98	11.13	194,695	-0.01(-0.09%)
Nov 07, 2018	10.91	11.18	10.70	11.14	198,600	+0.28(+2.58%)
Nov 06, 2018	10.55	10.90	10.55	10.86	157,513	+0.28(+2.65%)
Nov 05, 2018	10.37	10.64	10.30	10.58	208,080	+0.19(+1.83%)
Nov 02, 2018	10.47	10.64	10.37	10.39	273,700	-0.05(-0.48%)
Nov 01, 2018	10.25	10.60	10.15	10.44	277,704	+0.26(+2.55%)
Oct 31, 2018	10.21	10.36	10.17	10.18	219,332	+0.11(+1.09%)
Oct 30, 2018	9.860	10.13	9.860	10.07	311,963	+0.20(+2.03%)
Oct 29, 2018	10.37	10.43	9.760	9.870	300,853	-0.33(-3.24%)
Oct 26, 2018	10.04	10.42	9.980	10.20	233,900	+0.05(+0.49%)
Oct 25, 2018	10.10	10.19	9.780	10.15	403,866	+0.13(+1.30%)
Oct 24, 2018	10.52	10.57	10.00	10.02	312,180	-0.49(-4.66%)
Oct 23, 2018	10.68	10.76	10.42	10.51	167,214	-0.33(-3.04%)
Oct 22, 2018	10.52	10.88	10.47	10.84	359,876	+0.38(+3.63%)
Oct 19, 2018	10.52	10.66	10.35	10.46	235,000	-0.05(-0.48%)
Oct 18, 2018	10.81	10.88	10.50	10.51	220,417	-0.38(-3.49%)
Oct 17, 2018	11.24	11.24	10.89	10.89	216,919	-0.36(-3.20%)
Oct 16, 2018	10.88	11.25	10.70	11.25	302,610	+0.45(+4.17%)
Oct 15, 2018	10.68	10.83	10.57	10.80	183,577	+0.11(+1.03%)
Oct 12, 2018	10.83	10.88	10.50	10.69	413,600	+0.04(+0.38%)
Oct 11, 2018	10.62	10.75	10.50	10.65	358,577	-0.06(-0.56%)
Oct 10, 2018	10.91	11.00	10.66	10.71	559,107	-0.20(-1.83%)
Oct 09, 2018	10.94	11.06	10.71	10.91	440,364	-0.10(-0.91%)
Oct 08, 2018	11.29	11.30	10.85	11.01	279,951	-0.25(-2.22%)
Oct 05, 2018	11.39	11.49	11.19	11.26	766,800	-0.11(-0.97%)
Oct 04, 2018	11.71	11.71	11.32	11.37	496,048	-0.34(-2.90%)
Oct 03, 2018	11.43	11.79	11.34	11.71	429,925	+0.36(+3.17%)
Oct 02, 2018	11.12	11.38	11.12	11.35	414,544	+0.26(+2.34%)
Oct 01, 2018	11.30	11.35	10.98	11.09	392,468	-0.16(-1.42%)
Sep 28, 2018	11.15	11.35	11.10	11.25	152,000	+0.10(+0.90%)
Sep 27, 2018	11.15	11.35	11.10	11.15	204,587	+0.10(+0.90%)
Sep 26, 2018	11.20	11.35	11.00	11.05	240,806	-0.20(-1.78%)
Sep 25, 2018	11.10	11.32	11.05	11.25	124,343	+0.20(+1.81%)
Sep 24, 2018	11.35	11.35	10.81	11.05	349,425	-0.30(-2.64%)
Sep 21, 2018	11.10	11.55	11.10	11.35	1,098,600	+0.25(+2.25%)
Sep 20, 2018	11.20	11.30	11.00	11.10	277,778	-0.05(-0.45%)
Sep 19, 2018	10.85	11.25	10.85	11.15	263,058	+0.30(+2.76%)
Sep 18, 2018	10.80	11.00	10.60	10.85	412,011	+0.05(+0.46%)
Sep 17, 2018	10.70	10.95	10.57	10.80	909,578	+0.15(+1.41%)
Sep 14, 2018	10.50	10.75	10.40	10.65	248,000	+0.10(+0.95%)
Sep 13, 2018	10.85	11.00	10.50	10.55	278,076	-0.30(-2.76%)
Sep 12, 2018	10.75	10.95	10.70	10.85	240,967	+0.05(+0.46%)
Sep 11, 2018	10.90	11.05	10.80	10.80	190,282	-0.05(-0.46%)
Sep 10, 2018	10.75	10.95	10.74	10.85	271,142	+0.10(+0.93%)
Sep 07, 2018	11.15	11.15	10.75	10.75	292,400	-0.40(-3.59%)
Sep 06, 2018	11.40	11.50	11.05	11.15	290,880	-0.20(-1.76%)
Sep 05, 2018	11.60	11.65	11.35	11.35	206,914	-0.25(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.