Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	54.20	55.61	54.20	54.84	0	+0.09(+0.17%)
Aug 28, 2008	54.39	55.25	54.39	54.75	1,112,652	+0.20(+0.37%)
Aug 27, 2008	52.28	55.13	52.24	54.55	791,973	+2.07(+3.95%)
Aug 26, 2008	52.58	52.91	52.09	52.47	315,128	-0.44(-0.83%)
Aug 25, 2008	53.56	53.57	52.91	52.91	325,671	-1.38(-2.54%)
Aug 22, 2008	54.33	54.34	53.76	54.29	0	+0.15(+0.27%)
Aug 21, 2008	53.94	55.05	53.82	54.14	352,626	-0.55(-1.01%)
Aug 20, 2008	53.66	54.94	52.80	54.69	394,056	+0.66(+1.23%)
Aug 19, 2008	53.91	54.27	52.66	54.03	516,976	-1.20(-2.17%)
Aug 18, 2008	55.36	55.99	54.98	55.23	143,661	-0.41(-0.73%)
Aug 15, 2008	55.79	57.70	55.17	55.64	0	-1.97(-3.41%)
Aug 14, 2008	55.75	58.23	55.71	57.60	833,473	+1.34(+2.38%)
Aug 13, 2008	56.60	56.60	55.77	56.26	471,716	-0.05(-0.08%)
Aug 12, 2008	57.16	58.01	56.11	56.31	455,657	-1.31(-2.27%)
Aug 11, 2008	57.38	57.98	57.28	57.62	448,383	+0.02(+0.03%)
Aug 08, 2008	57.01	57.86	57.01	57.60	688,633	+0.07(+0.12%)
Aug 07, 2008	54.58	59.97	54.16	57.53	874,274	+3.34(+6.16%)
Aug 06, 2008	54.85	55.23	53.97	54.19	285,976	-1.00(-1.81%)
Aug 05, 2008	55.83	56.41	53.19	55.19	681,726	-0.42(-0.76%)
Aug 04, 2008	57.47	57.47	55.25	55.61	282,704	-1.52(-2.66%)
Aug 01, 2008	57.70	57.70	56.83	57.13	146,776	-0.58(-1.00%)
Jul 31, 2008	57.38	57.85	55.86	57.71	598,703	+0.26(+0.45%)
Jul 30, 2008	57.59	57.82	57.16	57.45	361,617	-0.25(-0.43%)
Jul 29, 2008	57.70	58.03	57.25	57.70	295,802	+0.22(+0.38%)
Jul 28, 2008	57.30	59.03	56.93	57.49	539,520	+0.25(+0.44%)
Jul 25, 2008	56.92	57.66	56.58	57.24	214,847	+0.32(+0.56%)
Jul 24, 2008	57.96	59.24	56.74	56.92	326,017	-0.81(-1.40%)
Jul 23, 2008	57.72	58.58	57.09	57.73	355,954	-0.30(-0.51%)
Jul 22, 2008	57.70	58.21	56.34	58.02	641,253	+0.08(+0.13%)
Jul 21, 2008	58.70	59.06	57.93	57.95	196,991	-0.72(-1.22%)
Jul 18, 2008	58.74	59.19	57.59	58.66	245,460	-0.21(-0.36%)
Jul 17, 2008	61.40	61.40	58.63	58.87	357,919	+0.55(+0.95%)
Jul 16, 2008	56.14	58.51	56.14	58.32	402,291	+1.61(+2.83%)
Jul 15, 2008	58.90	58.90	56.22	56.71	659,807	-1.93(-3.28%)
Jul 14, 2008	56.09	58.68	56.09	58.64	655,194	+2.16(+3.82%)
Jul 11, 2008	59.11	59.11	56.14	56.48	844,347	-2.64(-4.46%)
Jul 10, 2008	58.78	59.43	57.93	59.11	398,782	+0.46(+0.78%)
Jul 09, 2008	57.10	60.04	57.04	58.65	1,003,704	+1.87(+3.30%)
Jul 08, 2008	60.74	60.74	55.96	56.78	1,688,652	-3.40(-5.65%)
Jul 07, 2008	63.58	63.58	59.50	60.18	658,533	-2.00(-3.21%)
Jul 04, 2008	62.81	63.29	61.97	62.18	287,208	+0.00(+0.00%)
Jul 03, 2008	62.81	63.29	61.97	62.18	287,208	-0.65(-1.03%)
Jul 02, 2008	63.94	64.86	62.79	62.83	540,329	-0.59(-0.93%)
Jul 01, 2008	63.93	64.80	62.65	63.42	600,482	-0.62(-0.96%)
Jun 30, 2008	62.33	64.43	62.26	64.04	454,931	+1.61(+2.57%)
Jun 27, 2008	62.92	63.89	61.75	62.43	576,415	-0.72(-1.14%)
Jun 26, 2008	64.77	65.20	63.07	63.15	348,317	-2.22(-3.40%)
Jun 25, 2008	64.92	65.65	64.92	65.37	172,051	+1.01(+1.56%)
Jun 24, 2008	64.47	64.92	64.18	64.36	188,115	-0.48(-0.73%)
Jun 23, 2008	65.52	65.52	64.67	64.84	231,606	-0.30(-0.45%)
Jun 20, 2008	65.28	65.74	65.11	65.13	285,992	-0.79(-1.19%)
Jun 19, 2008	65.84	66.29	65.33	65.92	228,295	+0.12(+0.18%)
Jun 18, 2008	66.28	66.81	65.73	65.81	260,880	-0.36(-0.54%)
Jun 17, 2008	67.26	67.77	66.16	66.16	482,596	-1.04(-1.55%)
Jun 16, 2008	65.46	67.39	65.34	67.21	435,051	+1.87(+2.86%)
Jun 13, 2008	65.81	66.66	65.17	65.34	467,747	+0.26(+0.40%)
Jun 12, 2008	66.07	66.41	64.96	65.08	468,313	-0.87(-1.32%)
Jun 11, 2008	66.36	66.82	65.91	65.95	550,491	-0.61(-0.91%)
Jun 10, 2008	66.71	66.79	65.23	66.56	617,296	+0.31(+0.47%)
Jun 09, 2008	65.35	66.44	63.86	66.25	561,730	+1.44(+2.23%)
Jun 06, 2008	66.59	66.59	64.70	64.81	212,087	-1.68(-2.53%)
Jun 05, 2008	65.88	66.88	65.78	66.49	250,365	+1.10(+1.68%)
Jun 04, 2008	65.95	66.10	64.92	65.39	265,530	-0.59(-0.90%)
Jun 03, 2008	65.92	66.21	65.74	65.98	298,340	+0.56(+0.86%)
Jun 02, 2008	65.08	65.76	64.80	65.42	464,719	+0.34(+0.53%)
May 30, 2008	65.05	65.78	64.82	65.08	356,494	+0.11(+0.17%)
May 29, 2008	64.06	65.62	63.94	64.97	753,593	+1.03(+1.61%)
May 28, 2008	63.70	64.54	63.01	63.94	465,575	+0.87(+1.38%)
May 27, 2008	63.18	63.29	62.77	63.07	296,596	-0.11(-0.17%)
May 26, 2008	62.46	63.54	62.46	63.18	0	+0.00(+0.00%)
May 23, 2008	62.46	63.54	62.46	63.18	248,488	+0.11(+0.17%)
May 22, 2008	63.36	63.93	62.83	63.07	231,308	-0.10(-0.16%)
May 21, 2008	63.17	63.89	62.94	63.17	145,764	-0.14(-0.22%)
May 20, 2008	63.71	64.00	63.16	63.31	148,302	-0.38(-0.60%)
May 19, 2008	64.18	64.88	63.58	63.69	563,796	-0.62(-0.97%)
May 16, 2008	63.81	64.54	63.33	64.32	336,409	+1.08(+1.71%)
May 15, 2008	62.54	63.58	61.63	63.23	390,596	+0.47(+0.75%)
May 14, 2008	63.69	63.69	62.62	62.76	273,386	-0.32(-0.51%)
May 13, 2008	63.73	63.84	62.45	63.08	392,553	+0.23(+0.36%)
May 12, 2008	62.57	63.55	62.30	62.86	508,758	-0.23(-0.36%)
May 09, 2008	62.97	63.86	62.76	63.08	259,400	+0.01(+0.01%)
May 08, 2008	63.59	64.29	60.99	63.08	854,762	-1.79(-2.76%)
May 07, 2008	64.25	66.00	64.25	64.87	359,834	+0.82(+1.28%)
May 06, 2008	64.11	64.41	63.24	64.05	2,285,990	-0.41(-0.63%)
May 05, 2008	55.03	64.74	62.47	64.46	395,380	-0.45(-0.70%)
May 02, 2008	64.33	65.54	64.33	64.91	285,483	+0.96(+1.50%)
May 01, 2008	63.04	64.33	63.04	63.95	256,326	+1.29(+2.05%)
Apr 30, 2008	61.98	62.84	61.98	62.66	323,256	+0.55(+0.89%)
Apr 29, 2008	62.27	63.25	61.96	62.11	316,006	-0.43(-0.69%)
Apr 28, 2008	62.53	63.89	62.40	62.54	1,104,935	+0.27(+0.44%)
Apr 25, 2008	61.88	62.58	61.62	62.27	781,567	+0.80(+1.31%)
Apr 24, 2008	61.97	62.30	61.32	61.46	837,700	-0.12(-0.20%)
Apr 23, 2008	62.36	62.36	61.17	61.59	252,905	-0.25(-0.40%)
Apr 22, 2008	62.15	62.34	61.36	61.84	254,986	-0.26(-0.41%)
Apr 21, 2008	62.09	62.43	61.53	62.09	350,592	-0.18(-0.29%)
Apr 18, 2008	62.02	62.57	61.61	62.27	425,656	+0.95(+1.55%)
Apr 17, 2008	61.12	61.62	60.21	61.32	344,197	+0.05(+0.09%)
Apr 16, 2008	60.76	61.59	60.47	61.27	239,598	+1.08(+1.79%)
Apr 15, 2008	59.89	60.81	59.61	60.19	148,231	+1.05(+1.78%)
Apr 14, 2008	59.86	60.27	58.75	59.14	349,586	-1.21(-2.00%)
Apr 11, 2008	59.49	60.44	59.22	60.35	343,047	+0.80(+1.34%)
Apr 10, 2008	59.94	60.23	59.29	59.55	106,697	-0.41(-0.68%)
Apr 09, 2008	60.37	60.78	59.70	59.96	115,674	-0.44(-0.72%)
Apr 08, 2008	59.93	61.34	59.90	60.39	364,976	+0.42(+0.70%)
Apr 07, 2008	60.73	60.82	59.72	59.97	253,839	+0.31(+0.52%)
Apr 04, 2008	59.29	59.93	58.95	59.66	461,990	+0.20(+0.34%)
Apr 03, 2008	62.69	62.69	58.94	59.46	662,106	-2.34(-3.79%)
Apr 02, 2008	58.69	62.39	58.33	61.80	1,394,756	+3.31(+5.65%)
Apr 01, 2008	58.12	59.06	58.12	58.49	727,151	+2.55(+4.56%)
Mar 31, 2008	55.91	56.39	55.50	55.94	329,325	+0.03(+0.06%)
Mar 28, 2008	57.06	57.30	55.75	55.91	141,488	-1.03(-1.81%)
Mar 27, 2008	57.38	57.69	56.21	56.94	1,216,619	-0.28(-0.49%)
Mar 26, 2008	56.96	57.38	56.07	57.22	247,109	+0.05(+0.10%)
Mar 25, 2008	57.33	58.98	56.18	57.17	474,751	-0.38(-0.66%)
Mar 24, 2008	57.13	58.97	57.03	57.55	442,924	+0.33(+0.57%)
Mar 21, 2008	56.28	57.38	55.72	57.22	233,272	+0.00(+0.00%)
Mar 20, 2008	56.28	57.38	55.72	57.22	233,272	+0.89(+1.58%)
Mar 19, 2008	58.12	58.87	56.14	56.33	290,852	-1.70(-2.93%)
Mar 18, 2008	56.91	58.18	56.64	58.03	241,223	+1.51(+2.68%)
Mar 17, 2008	56.92	57.05	55.83	56.52	333,172	-1.33(-2.29%)
Mar 14, 2008	58.37	58.71	56.85	57.84	233,146	+0.48(+0.83%)
Mar 13, 2008	57.02	57.84	55.99	57.37	238,504	-0.06(-0.11%)
Mar 12, 2008	58.66	59.23	57.31	57.43	378,313	-0.58(-1.01%)
Mar 11, 2008	57.15	58.29	56.35	58.02	236,266	+2.46(+4.42%)
Mar 10, 2008	55.79	57.33	55.36	55.56	475,328	-1.02(-1.81%)
Mar 07, 2008	57.69	57.69	55.83	56.58	780,371	-1.47(-2.54%)
Mar 06, 2008	58.41	58.48	57.95	58.05	188,859	-0.46(-0.79%)
Mar 05, 2008	57.89	58.56	57.89	58.51	137,090	+0.64(+1.10%)
Mar 04, 2008	58.78	58.78	57.09	57.88	214,830	-0.71(-1.21%)
Mar 03, 2008	58.94	59.27	58.36	58.58	412,760	+0.62(+1.08%)
Feb 29, 2008	58.31	58.46	57.86	57.96	300,855	-0.62(-1.05%)
Feb 28, 2008	58.97	58.97	58.18	58.58	169,664	-0.44(-0.74%)
Feb 27, 2008	58.87	59.32	58.41	59.01	429,610	+0.09(+0.15%)
Feb 26, 2008	58.48	59.48	58.23	58.93	452,859	+0.41(+0.69%)
Feb 25, 2008	58.54	58.65	57.43	58.52	814,079	+0.12(+0.20%)
Feb 22, 2008	57.02	58.78	56.69	58.41	806,994	+2.12(+3.77%)
Feb 21, 2008	55.96	56.73	55.75	56.28	413,016	+0.04(+0.07%)
Feb 20, 2008	56.22	56.54	55.29	56.25	490,204	-0.37(-0.65%)
Feb 19, 2008	57.39	57.69	55.43	56.61	1,074,795	-0.75(-1.31%)
Feb 18, 2008	58.04	58.09	56.63	57.36	0	+0.00(+0.00%)
Feb 15, 2008	58.04	58.09	56.63	57.36	243,531	-0.72(-1.24%)
Feb 14, 2008	57.73	58.48	57.63	58.08	317,495	+0.18(+0.31%)
Feb 13, 2008	58.52	58.80	57.82	57.90	586,588	-0.49(-0.84%)
Feb 12, 2008	58.05	58.86	58.05	58.39	386,787	+0.52(+0.90%)
Feb 11, 2008	58.44	58.48	57.31	57.87	356,127	-0.30(-0.52%)
Feb 08, 2008	57.60	58.63	57.60	58.17	403,931	+0.91(+1.59%)
Feb 07, 2008	54.94	57.26	54.92	57.26	444,486	+1.94(+3.51%)
Feb 06, 2008	55.86	56.52	55.01	55.32	550,670	+0.12(+0.21%)
Feb 05, 2008	56.53	56.75	54.08	55.20	637,618	-1.86(-3.27%)
Feb 04, 2008	57.29	57.86	56.87	57.06	228,527	+0.19(+0.33%)
Feb 01, 2008	56.35	57.47	56.32	56.88	303,292	+0.95(+1.70%)
Jan 31, 2008	56.14	57.21	55.25	55.93	519,915	-0.84(-1.48%)
Jan 30, 2008	55.91	57.16	55.81	56.77	459,106	+0.77(+1.38%)
Jan 29, 2008	56.21	56.28	55.33	56.00	378,185	-0.30(-0.54%)
Jan 28, 2008	56.19	56.53	54.76	56.30	193,517	+0.39(+0.70%)
Jan 25, 2008	57.19	57.38	55.54	55.91	357,820	-0.41(-0.72%)
Jan 24, 2008	54.58	56.61	53.92	56.32	711,806	+1.74(+3.19%)
Jan 23, 2008	55.48	55.48	53.66	54.58	917,487	-1.50(-2.67%)
Jan 22, 2008	56.19	56.88	54.09	56.07	732,510	-2.45(-4.18%)
Jan 21, 2008	58.91	59.43	57.77	58.52	0	+0.00(+0.00%)
Jan 18, 2008	58.91	59.43	57.77	58.52	468,902	-0.37(-0.64%)
Jan 17, 2008	59.96	61.32	58.81	58.90	260,381	-1.15(-1.91%)
Jan 16, 2008	61.05	61.24	59.29	60.04	266,940	-1.01(-1.65%)
Jan 15, 2008	61.60	62.20	60.89	61.05	852,937	-1.53(-2.44%)
Jan 14, 2008	60.43	63.03	60.30	62.58	454,271	+2.64(+4.41%)
Jan 11, 2008	59.43	60.50	58.87	59.93	393,702	+0.24(+0.40%)
Jan 10, 2008	59.67	60.30	57.66	59.69	450,821	-0.30(-0.51%)
Jan 09, 2008	59.34	60.01	58.97	60.00	437,444	+1.01(+1.71%)
Jan 08, 2008	59.43	60.04	58.57	58.99	357,025	+0.34(+0.59%)
Jan 07, 2008	58.11	59.15	57.99	58.65	388,667	+0.52(+0.90%)
Jan 04, 2008	58.95	58.97	57.79	58.12	481,676	-1.00(-1.69%)
Jan 03, 2008	58.02	59.86	58.02	59.12	252,123	+0.51(+0.86%)
Jan 02, 2008	59.89	59.89	58.12	58.62	2,641,527	-0.88(-1.48%)
Jan 01, 2008	59.26	59.98	58.57	59.50	0	+0.00(+0.00%)
Dec 31, 2007	59.26	59.98	58.57	59.50	131,447	+0.69(+1.18%)
Dec 28, 2007	60.06	60.06	58.33	58.80	167,454	-0.30(-0.51%)
Dec 27, 2007	60.12	61.10	58.37	59.11	246,609	-1.17(-1.94%)
Dec 26, 2007	60.50	60.66	59.97	60.28	451,379	-0.55(-0.90%)
Dec 24, 2007	59.60	60.99	59.60	60.82	56,682	+1.58(+2.67%)
Dec 21, 2007	59.11	59.57	58.46	59.24	239,812	+0.98(+1.69%)
Dec 20, 2007	59.34	59.78	57.56	58.26	519,636	-0.93(-1.57%)
Dec 19, 2007	61.63	61.63	58.60	59.19	714,080	-1.89(-3.10%)
Dec 18, 2007	60.24	62.19	60.15	61.08	704,881	+1.59(+2.67%)
Dec 17, 2007	60.82	60.82	58.39	59.49	544,946	-1.26(-2.08%)
Dec 14, 2007	59.89	60.82	59.20	60.75	463,371	+0.90(+1.51%)
Dec 13, 2007	59.89	60.03	58.49	59.85	443,983	-0.31(-0.52%)
Dec 12, 2007	59.57	60.17	59.04	60.16	690,839	+2.04(+3.50%)
Dec 11, 2007	59.41	60.45	57.88	58.12	407,552	-1.22(-2.06%)
Dec 10, 2007	58.20	60.04	58.16	59.35	290,852	+1.79(+3.10%)
Dec 07, 2007	57.64	58.48	56.97	57.56	206,084	+0.12(+0.20%)
Dec 06, 2007	57.31	58.86	56.92	57.45	252,893	+0.40(+0.70%)
Dec 05, 2007	58.32	58.32	56.54	57.05	375,954	+0.10(+0.18%)
Dec 04, 2007	57.42	57.42	56.39	56.95	328,650	-0.05(-0.08%)
Dec 03, 2007	55.83	57.31	55.59	56.99	437,290	+1.48(+2.67%)
Nov 30, 2007	55.25	58.30	55.25	55.51	322,913	+0.30(+0.55%)
Nov 29, 2007	55.06	55.91	54.71	55.21	200,826	-0.05(-0.10%)
Nov 28, 2007	52.60	55.72	52.60	55.26	547,464	+2.66(+5.05%)
Nov 27, 2007	52.77	53.15	52.19	52.60	289,826	+0.16(+0.30%)
Nov 26, 2007	54.09	55.75	52.32	52.45	550,029	-2.26(-4.13%)
Nov 23, 2007	53.41	55.20	53.33	54.71	163,251	+0.76(+1.42%)
Nov 21, 2007	56.03	56.72	53.72	53.94	427,430	-1.81(-3.24%)
Nov 20, 2007	54.70	56.28	54.67	55.75	282,388	+1.19(+2.17%)
Nov 19, 2007	53.99	55.50	53.99	54.57	214,292	-0.23(-0.41%)
Nov 16, 2007	54.94	55.68	53.77	54.79	183,001	+0.16(+0.29%)
Nov 15, 2007	55.21	55.33	54.21	54.64	200,313	-0.75(-1.35%)
Nov 14, 2007	55.63	56.30	54.99	55.39	465,646	+0.44(+0.81%)
Nov 13, 2007	51.93	55.10	51.93	54.94	190,372	+3.14(+6.07%)
Nov 12, 2007	52.95	53.08	51.05	51.80	439,190	-1.73(-3.23%)
Nov 09, 2007	55.95	56.15	53.44	53.53	240,068	-2.14(-3.85%)
Nov 08, 2007	56.14	57.13	54.80	55.68	509,889	-1.38(-2.42%)
Nov 07, 2007	57.90	58.16	56.43	57.06	154,435	-1.58(-2.69%)
Nov 06, 2007	57.63	58.63	57.31	58.63	106,056	+0.97(+1.68%)
Nov 05, 2007	57.20	57.69	56.03	57.66	244,945	+0.66(+1.15%)
Nov 02, 2007	58.37	58.66	56.56	57.01	168,125	-0.58(-1.00%)
Nov 01, 2007	57.51	58.56	57.20	57.59	108,107	-0.37(-0.65%)
Oct 31, 2007	58.48	59.06	57.90	57.96	382,417	-0.19(-0.32%)
Oct 30, 2007	58.33	59.69	57.86	58.15	255,073	-1.04(-1.77%)
Oct 29, 2007	56.92	60.64	56.72	59.19	533,742	+2.00(+3.49%)
Oct 26, 2007	55.89	57.33	55.74	57.20	200,057	+1.30(+2.33%)
Oct 25, 2007	55.68	56.91	55.43	55.89	243,146	+0.34(+0.60%)
Oct 24, 2007	57.31	57.47	55.56	55.56	409,733	-1.29(-2.28%)
Oct 23, 2007	55.36	56.92	55.22	56.85	323,810	+1.78(+3.23%)
Oct 22, 2007	53.86	55.25	53.86	55.08	229,553	+0.41(+0.74%)
Oct 19, 2007	55.05	55.37	54.19	54.67	130,165	-0.51(-0.93%)
Oct 18, 2007	55.17	55.38	53.65	55.18	355,614	-0.37(-0.66%)
Oct 17, 2007	55.21	55.90	55.03	55.55	290,339	+0.87(+1.58%)
Oct 16, 2007	55.02	55.02	54.40	54.69	208,521	-0.12(-0.23%)
Oct 15, 2007	55.36	55.62	54.31	54.81	117,982	-1.06(-1.90%)
Oct 12, 2007	54.67	55.90	54.67	55.87	117,469	+1.38(+2.53%)
Oct 11, 2007	55.36	55.89	54.09	54.49	163,893	-0.48(-0.88%)
Oct 10, 2007	55.05	55.22	54.07	54.97	349,587	-0.23(-0.42%)
Oct 09, 2007	55.77	56.71	54.83	55.21	388,701	-0.60(-1.08%)
Oct 08, 2007	54.72	56.32	54.72	55.81	178,641	+1.59(+2.93%)
Oct 05, 2007	53.81	54.77	53.33	54.22	532,845	+1.04(+1.97%)
Oct 04, 2007	53.24	53.55	51.29	53.17	273,668	+0.16(+0.29%)
Oct 03, 2007	53.58	53.76	52.62	53.02	298,034	-0.50(-0.93%)
Oct 02, 2007	53.23	53.65	52.92	53.52	216,985	+0.49(+0.93%)
Oct 01, 2007	52.79	53.99	52.64	53.02	322,015	+0.23(+0.44%)
Sep 28, 2007	52.58	53.20	52.15	52.79	304,702	+0.62(+1.18%)
Sep 27, 2007	51.58	52.29	51.35	52.17	174,280	+1.12(+2.20%)
Sep 26, 2007	50.84	51.36	49.98	51.05	157,224	+0.46(+0.91%)
Sep 25, 2007	50.98	51.16	50.10	50.59	192,747	-0.78(-1.52%)
Sep 24, 2007	51.62	53.01	50.90	51.37	409,604	-0.09(-0.18%)
Sep 21, 2007	51.43	52.39	51.13	51.47	199,159	+0.37(+0.73%)
Sep 20, 2007	50.94	51.32	50.30	51.09	165,688	+0.16(+0.31%)
Sep 19, 2007	49.18	51.68	49.18	50.94	387,034	+2.21(+4.55%)
Sep 18, 2007	47.57	49.13	47.29	48.72	409,604	+1.33(+2.81%)
Sep 17, 2007	46.78	47.49	46.58	47.39	150,171	+0.28(+0.60%)
Sep 14, 2007	47.57	48.11	46.81	47.11	201,852	-0.87(-1.82%)
Sep 13, 2007	47.42	49.13	47.42	47.98	244,300	+0.86(+1.82%)
Sep 12, 2007	45.74	47.32	45.69	47.12	398,447	+1.38(+3.02%)
Sep 11, 2007	46.13	46.97	45.55	45.74	659,676	-0.20(-0.44%)
Sep 10, 2007	46.32	46.97	45.74	45.94	321,374	-0.52(-1.12%)
Sep 07, 2007	46.72	47.32	46.15	46.47	228,270	-0.65(-1.39%)
Sep 06, 2007	47.33	47.57	46.61	47.12	128,754	-0.21(-0.44%)
Sep 05, 2007	47.37	47.40	46.82	47.33	223,910	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.