Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	30.17	30.19	29.99	30.08	2,388,840	-0.28(-0.92%)
Aug 30, 2016	30.50	30.50	30.28	30.36	627,825	-0.14(-0.46%)
Aug 29, 2016	30.36	30.53	30.36	30.50	395,103	-0.05(-0.17%)
Aug 26, 2016	30.86	31.15	30.42	30.55	904,891	-0.30(-0.96%)
Aug 25, 2016	30.75	30.89	30.75	30.85	852,233	+0.01(+0.02%)
Aug 24, 2016	30.88	30.98	30.80	30.84	559,370	-0.02(-0.07%)
Aug 23, 2016	31.01	31.08	30.87	30.87	496,588	+0.16(+0.53%)
Aug 22, 2016	30.63	30.74	30.59	30.70	418,014	-0.02(-0.07%)
Aug 19, 2016	30.64	30.76	30.55	30.72	312,101	-0.22(-0.72%)
Aug 18, 2016	30.84	30.96	30.81	30.95	540,620	+0.02(+0.07%)
Aug 17, 2016	30.84	31.01	30.69	30.92	1,340,218	-0.04(-0.14%)
Aug 16, 2016	31.00	31.04	30.91	30.97	679,863	-0.08(-0.26%)
Aug 15, 2016	30.98	31.16	30.98	31.05	728,673	+0.19(+0.62%)
Aug 12, 2016	31.01	31.06	30.80	30.86	289,366	-0.31(-1.00%)
Aug 11, 2016	31.03	31.18	31.02	31.17	285,300	+0.21(+0.67%)
Aug 10, 2016	31.14	31.15	30.96	30.96	262,935	-0.06(-0.19%)
Aug 09, 2016	30.94	31.12	30.94	31.02	287,609	+0.10(+0.31%)
Aug 08, 2016	30.87	30.94	30.84	30.92	750,868	+0.19(+0.63%)
Aug 05, 2016	30.65	30.75	30.59	30.73	384,289	+0.26(+0.85%)
Aug 04, 2016	30.41	30.53	30.35	30.47	351,961	+0.08(+0.27%)
Aug 03, 2016	30.15	30.39	30.13	30.39	1,394,720	-0.10(-0.31%)
Aug 02, 2016	30.62	30.70	30.37	30.49	1,405,827	-0.08(-0.27%)
Aug 01, 2016	30.73	30.79	30.55	30.57	1,773,145	-0.25(-0.82%)
Jul 29, 2016	30.63	30.85	30.59	30.82	1,515,920	+0.22(+0.72%)
Jul 28, 2016	30.58	30.63	30.50	30.60	1,131,617	+0.03(+0.10%)
Jul 27, 2016	30.60	30.66	30.27	30.57	1,912,284	-0.03(-0.10%)
Jul 26, 2016	30.64	30.72	30.48	30.60	1,656,961	+0.31(+1.02%)
Jul 25, 2016	30.33	30.33	30.20	30.29	5,202,105	+0.02(+0.07%)
Jul 22, 2016	30.22	30.30	30.16	30.27	616,782	+0.02(+0.07%)
Jul 21, 2016	30.26	30.40	30.17	30.24	662,479	-0.01(-0.02%)
Jul 20, 2016	30.12	30.27	30.10	30.25	505,604	+0.28(+0.94%)
Jul 19, 2016	30.06	30.06	29.93	29.97	440,686	-0.35(-1.17%)
Jul 18, 2016	30.13	30.34	30.13	30.33	745,624	+0.18(+0.59%)
Jul 15, 2016	30.22	30.22	30.05	30.15	1,347,787	-0.09(-0.29%)
Jul 14, 2016	30.23	30.30	30.13	30.24	796,144	+0.33(+1.11%)
Jul 13, 2016	30.02	30.04	29.89	29.91	324,304	-0.07(-0.25%)
Jul 12, 2016	29.87	30.09	29.87	29.98	830,737	+0.50(+1.70%)
Jul 11, 2016	29.41	29.55	29.37	29.48	1,138,004	+0.24(+0.83%)
Jul 08, 2016	29.04	29.28	28.66	29.23	895,293	+0.58(+2.01%)
Jul 07, 2016	28.79	28.92	28.56	28.66	303,350	-0.16(-0.54%)
Jul 06, 2016	28.44	28.81	28.32	28.81	588,184	+0.26(+0.91%)
Jul 05, 2016	28.75	28.75	28.50	28.55	631,787	-0.48(-1.65%)
Jul 01, 2016	28.94	29.03	29.03	29.03	601,019	+0.08(+0.28%)
Jun 30, 2016	28.69	28.96	28.62	28.95	695,455	+0.49(+1.71%)
Jun 29, 2016	28.34	28.51	28.32	28.46	1,001,003	+0.44(+1.55%)
Jun 28, 2016	27.92	28.04	27.73	28.03	963,520	+0.70(+2.57%)
Jun 27, 2016	27.68	27.69	27.11	27.33	1,700,692	-0.58(-2.09%)
Jun 24, 2016	27.95	28.49	27.90	27.91	1,826,334	-1.52(-5.17%)
Jun 23, 2016	29.23	29.43	29.14	29.43	410,612	+0.70(+2.44%)
Jun 22, 2016	28.73	28.91	28.70	28.73	672,094	+0.08(+0.29%)
Jun 21, 2016	28.68	28.77	28.57	28.65	786,272	+0.11(+0.38%)
Jun 20, 2016	28.61	28.69	28.54	28.54	1,523,016	+0.61(+2.18%)
Jun 17, 2016	27.87	27.98	27.76	27.93	809,275	+0.15(+0.52%)
Jun 16, 2016	27.54	27.84	27.28	27.78	1,303,015	-0.17(-0.60%)
Jun 15, 2016	27.94	28.15	27.91	27.95	606,721	+0.01(+0.05%)
Jun 14, 2016	27.93	28.06	27.77	27.94	1,679,623	-0.21(-0.75%)
Jun 13, 2016	28.21	28.39	28.14	28.15	533,380	-0.35(-1.22%)
Jun 10, 2016	28.66	28.70	28.41	28.50	441,244	-0.55(-1.90%)
Jun 09, 2016	28.99	29.09	28.94	29.05	875,358	-0.31(-1.06%)
Jun 08, 2016	29.32	29.39	29.29	29.36	315,070	+0.14(+0.47%)
Jun 07, 2016	29.17	29.29	29.17	29.22	492,487	+0.22(+0.75%)
Jun 06, 2016	28.87	29.08	28.87	29.00	402,724	+0.32(+1.11%)
Jun 03, 2016	28.59	28.72	28.42	28.68	1,248,547	+0.42(+1.49%)
Jun 02, 2016	28.11	28.26	28.04	28.26	969,042	-0.09(-0.33%)
Jun 01, 2016	28.19	28.38	28.13	28.36	639,654	-0.02(-0.08%)
May 31, 2016	28.42	28.54	28.31	28.38	976,106	-0.01(-0.03%)
May 27, 2016	28.43	28.39	28.39	28.39	319,748	+0.03(+0.10%)
May 26, 2016	28.41	28.44	28.29	28.36	600,852	+0.08(+0.28%)
May 25, 2016	28.13	28.32	28.13	28.28	659,603	+0.25(+0.91%)
May 24, 2016	27.75	28.05	27.75	28.02	645,570	+0.17(+0.63%)
May 23, 2016	27.82	27.93	27.80	27.85	446,486	-0.16(-0.57%)
May 20, 2016	28.10	28.15	27.96	28.01	781,382	+0.18(+0.65%)
May 19, 2016	27.80	27.87	27.68	27.83	772,040	-0.18(-0.65%)
May 18, 2016	28.11	28.41	27.95	28.01	1,563,046	-0.28(-1.00%)
May 17, 2016	28.43	28.52	28.24	28.29	542,932	-0.06(-0.20%)
May 16, 2016	28.19	28.37	28.18	28.35	656,936	+0.41(+1.46%)
May 13, 2016	28.03	28.14	27.87	27.94	447,768	-0.38(-1.36%)
May 12, 2016	28.55	28.57	28.18	28.33	319,089	-0.09(-0.31%)
May 11, 2016	28.42	28.57	28.40	28.42	530,820	-0.23(-0.81%)
May 10, 2016	28.39	28.65	28.38	28.65	314,277	+0.51(+1.81%)
May 09, 2016	28.26	28.32	28.13	28.14	562,528	-0.13(-0.46%)
May 06, 2016	28.02	28.29	27.98	28.27	424,222	-0.09(-0.33%)
May 05, 2016	28.55	28.60	28.29	28.37	416,151	+0.06(+0.21%)
May 04, 2016	28.45	28.51	28.25	28.31	605,818	-0.41(-1.42%)
May 03, 2016	28.95	28.95	28.70	28.71	822,916	-0.46(-1.57%)
May 02, 2016	29.09	29.18	28.97	29.17	656,731	+0.16(+0.55%)
Apr 29, 2016	29.08	29.17	28.86	29.01	1,055,313	-0.08(-0.27%)
Apr 28, 2016	29.03	29.37	29.01	29.09	773,377	+0.00(+0.00%)
Apr 27, 2016	28.95	29.17	28.88	29.09	758,185	-0.46(-1.57%)
Apr 26, 2016	29.58	29.62	29.44	29.56	481,391	+0.11(+0.37%)
Apr 25, 2016	29.41	29.49	29.34	29.45	2,634,222	-0.02(-0.07%)
Apr 22, 2016	29.50	29.64	29.38	29.47	501,329	-0.07(-0.25%)
Apr 21, 2016	29.80	29.80	29.48	29.54	297,558	-0.17(-0.59%)
Apr 20, 2016	29.69	29.87	29.65	29.72	281,005	-0.03(-0.10%)
Apr 19, 2016	29.60	29.78	29.58	29.75	710,876	+0.41(+1.39%)
Apr 18, 2016	29.00	29.37	29.00	29.34	369,727	+0.30(+1.03%)
Apr 15, 2016	29.04	29.14	28.97	29.04	749,385	+0.11(+0.38%)
Apr 14, 2016	28.96	29.02	28.91	28.93	343,066	+0.21(+0.73%)
Apr 13, 2016	28.67	28.76	28.61	28.72	340,238	+0.46(+1.64%)
Apr 12, 2016	27.94	28.31	27.81	28.26	357,948	+0.62(+2.26%)
Apr 11, 2016	27.70	27.86	27.62	27.63	539,389	+0.07(+0.24%)
Apr 08, 2016	27.72	27.77	27.48	27.57	689,613	+0.25(+0.93%)
Apr 07, 2016	27.49	27.57	27.24	27.31	1,526,104	-0.54(-1.95%)
Apr 06, 2016	27.47	27.86	27.46	27.86	536,577	+0.52(+1.91%)
Apr 05, 2016	27.35	27.41	27.25	27.33	1,369,643	-0.60(-2.16%)
Apr 04, 2016	28.14	28.16	27.90	27.94	974,237	-0.35(-1.23%)
Apr 01, 2016	27.90	28.31	27.84	28.29	528,043	-0.20(-0.69%)
Mar 31, 2016	28.61	28.71	28.46	28.48	1,115,001	-0.04(-0.15%)
Mar 30, 2016	28.55	28.69	28.45	28.52	1,253,404	+0.29(+1.03%)
Mar 29, 2016	27.64	28.24	27.59	28.23	1,240,173	+0.09(+0.31%)
Mar 28, 2016	28.07	28.16	28.03	28.15	452,775	+0.03(+0.10%)
Mar 24, 2016	27.89	28.12	28.12	28.12	1,347,569	-0.06(-0.21%)
Mar 23, 2016	28.45	28.45	28.16	28.18	581,400	-0.51(-1.77%)
Mar 22, 2016	28.53	28.72	28.50	28.68	325,914	-0.03(-0.10%)
Mar 21, 2016	28.69	28.79	28.61	28.71	465,131	-0.06(-0.20%)
Mar 18, 2016	28.79	28.92	28.77	28.77	484,470	-0.06(-0.20%)
Mar 17, 2016	28.48	28.88	28.39	28.83	1,201,791	+0.52(+1.85%)
Mar 16, 2016	27.65	28.32	27.65	28.31	313,181	+0.56(+2.01%)
Mar 15, 2016	27.76	27.76	27.65	27.75	286,383	-0.43(-1.52%)
Mar 14, 2016	28.23	28.23	28.09	28.18	307,235	-0.25(-0.89%)
Mar 11, 2016	28.15	28.43	28.11	28.43	761,766	+0.71(+2.57%)
Mar 10, 2016	27.92	27.96	27.50	27.72	442,249	-0.17(-0.62%)
Mar 09, 2016	27.89	28.01	27.82	27.89	689,201	+0.49(+1.80%)
Mar 08, 2016	27.56	27.59	27.38	27.40	338,641	-0.52(-1.85%)
Mar 07, 2016	27.60	27.98	27.59	27.91	893,610	+0.09(+0.34%)
Mar 04, 2016	27.54	27.90	27.52	27.82	693,999	+0.57(+2.11%)
Mar 03, 2016	27.12	27.32	27.09	27.25	953,704	+0.38(+1.43%)
Mar 02, 2016	26.52	26.87	26.49	26.86	421,201	+0.61(+2.32%)
Mar 01, 2016	25.88	26.25	25.87	26.25	285,728	+0.72(+2.82%)
Feb 29, 2016	25.66	25.76	25.53	25.53	660,358	+0.01(+0.03%)
Feb 26, 2016	25.88	25.88	25.50	25.53	337,386	-0.23(-0.90%)
Feb 25, 2016	25.50	25.77	25.37	25.76	369,769	+0.02(+0.08%)
Feb 24, 2016	25.32	25.77	25.18	25.74	536,244	-0.18(-0.70%)
Feb 23, 2016	26.15	26.15	25.90	25.92	254,096	-0.47(-1.79%)
Feb 22, 2016	26.19	26.40	26.17	26.39	615,931	+0.70(+2.71%)
Feb 19, 2016	25.46	25.73	25.41	25.69	275,739	+0.01(+0.06%)
Feb 18, 2016	25.87	25.87	25.67	25.68	436,297	-0.02(-0.08%)
Feb 17, 2016	25.42	25.73	25.37	25.70	616,677	+0.35(+1.38%)
Feb 16, 2016	25.33	25.41	25.13	25.35	621,426	+0.49(+1.99%)
Feb 12, 2016	24.55	24.86	24.86	24.86	708,485	+0.36(+1.45%)
Feb 11, 2016	24.30	24.60	24.26	24.50	756,853	-0.08(-0.33%)
Feb 10, 2016	24.49	24.86	24.49	24.58	499,999	+0.04(+0.18%)
Feb 09, 2016	24.35	24.70	24.33	24.54	614,394	-0.43(-1.72%)
Feb 08, 2016	24.94	25.05	24.73	24.97	659,351	-0.09(-0.38%)
Feb 05, 2016	25.43	25.50	24.99	25.06	392,878	-0.41(-1.63%)
Feb 04, 2016	25.51	25.71	25.37	25.48	641,970	+0.30(+1.21%)
Feb 03, 2016	24.97	25.21	24.50	25.17	3,610,794	+0.23(+0.93%)
Feb 02, 2016	25.13	25.13	24.84	24.94	1,252,290	-0.70(-2.75%)
Feb 01, 2016	25.45	25.74	25.34	25.64	2,072,925	-0.05(-0.20%)
Jan 29, 2016	25.58	25.71	25.50	25.69	918,261	+0.46(+1.81%)
Jan 28, 2016	25.42	25.42	25.06	25.24	626,174	+0.35(+1.40%)
Jan 27, 2016	25.04	25.32	24.74	24.89	853,715	-0.31(-1.24%)
Jan 26, 2016	24.94	25.21	24.90	25.20	484,514	+0.42(+1.70%)
Jan 25, 2016	25.00	25.10	24.76	24.78	764,609	-0.30(-1.22%)
Jan 22, 2016	25.11	25.24	24.99	25.08	531,466	+0.42(+1.71%)
Jan 21, 2016	24.38	24.84	24.18	24.66	999,155	+0.27(+1.10%)
Jan 20, 2016	24.23	24.57	23.80	24.39	856,276	-0.38(-1.55%)
Jan 19, 2016	24.99	24.99	24.57	24.78	721,563	+0.44(+1.82%)
Jan 15, 2016	24.38	24.33	24.33	24.33	1,080,561	-1.13(-4.45%)
Jan 14, 2016	25.14	25.59	24.94	25.47	749,941	+0.40(+1.59%)
Jan 13, 2016	25.58	25.66	24.98	25.07	1,009,835	-0.40(-1.57%)
Jan 12, 2016	25.58	25.62	25.21	25.47	859,272	+0.12(+0.46%)
Jan 11, 2016	25.58	25.58	25.10	25.35	941,246	+0.07(+0.29%)
Jan 08, 2016	25.67	25.70	25.26	25.28	785,933	-0.34(-1.33%)
Jan 07, 2016	25.75	26.06	25.58	25.62	699,225	-0.97(-3.63%)
Jan 06, 2016	26.53	26.66	26.46	26.59	780,580	-0.69(-2.53%)
Jan 05, 2016	27.27	27.29	27.04	27.28	864,931	-0.15(-0.53%)
Jan 04, 2016	27.38	27.44	27.14	27.42	1,954,528	-0.46(-1.64%)
Dec 31, 2015	28.04	27.88	27.88	27.88	530,434	-0.22(-0.78%)
Dec 30, 2015	28.19	28.29	28.07	28.10	500,086	-0.12(-0.44%)
Dec 29, 2015	28.16	28.26	28.10	28.22	752,865	+0.57(+2.05%)
Dec 28, 2015	27.68	27.68	27.54	27.65	710,222	-0.12(-0.44%)
Dec 24, 2015	27.81	27.78	27.78	27.78	193,473	-0.02(-0.08%)
Dec 23, 2015	27.60	27.80	27.57	27.80	548,479	+0.41(+1.51%)
Dec 22, 2015	27.28	27.41	27.20	27.38	469,407	+0.17(+0.61%)
Dec 21, 2015	27.24	27.33	27.07	27.22	868,248	+0.29(+1.07%)
Dec 18, 2015	27.03	27.15	26.93	26.93	850,756	+0.14(+0.53%)
Dec 17, 2015	27.18	27.21	26.79	26.79	840,729	-0.45(-1.66%)
Dec 16, 2015	26.90	27.30	26.84	27.24	922,066	+0.63(+2.37%)
Dec 15, 2015	26.61	26.70	26.53	26.61	955,567	+0.05(+0.19%)
Dec 14, 2015	26.58	26.58	26.31	26.56	1,178,243	+0.07(+0.27%)
Dec 11, 2015	26.62	26.72	26.46	26.49	752,400	-0.64(-2.35%)
Dec 10, 2015	27.08	27.28	27.06	27.13	1,908,037	+0.01(+0.05%)
Dec 09, 2015	27.13	27.34	26.88	27.11	1,847,307	-0.01(-0.05%)
Dec 08, 2015	27.04	27.25	26.97	27.13	365,295	-0.45(-1.64%)
Dec 07, 2015	27.74	27.77	27.51	27.58	599,285	-0.40(-1.42%)
Dec 04, 2015	27.71	28.06	27.70	27.98	308,832	+0.16(+0.59%)
Dec 03, 2015	28.02	28.11	27.71	27.81	462,237	-0.10(-0.36%)
Dec 02, 2015	28.12	28.18	27.86	27.91	593,331	-0.26(-0.91%)
Dec 01, 2015	27.98	28.17	27.97	28.17	700,946	+0.62(+2.24%)
Nov 30, 2015	27.48	27.61	27.47	27.55	516,926	+0.14(+0.52%)
Nov 27, 2015	27.40	27.47	27.32	27.41	181,961	-0.37(-1.33%)
Nov 25, 2015	27.84	27.78	27.78	27.78	266,062	-0.25(-0.88%)
Nov 24, 2015	27.75	28.03	27.73	28.03	603,951	+0.16(+0.58%)
Nov 23, 2015	27.96	28.03	27.85	27.86	481,052	-0.21(-0.76%)
Nov 20, 2015	28.15	28.21	28.05	28.08	486,215	+0.23(+0.81%)
Nov 19, 2015	27.80	27.95	27.80	27.85	584,410	+0.50(+1.84%)
Nov 18, 2015	27.09	27.35	27.09	27.35	325,032	+0.25(+0.94%)
Nov 17, 2015	27.21	27.26	27.07	27.09	437,896	+0.10(+0.37%)
Nov 16, 2015	26.68	26.99	26.67	26.99	563,130	+0.25(+0.95%)
Nov 13, 2015	26.94	26.98	26.70	26.74	516,128	-0.40(-1.49%)
Nov 12, 2015	27.22	27.29	27.11	27.14	523,400	+0.05(+0.18%)
Nov 11, 2015	27.18	27.26	27.07	27.09	531,835	+0.21(+0.76%)
Nov 10, 2015	26.83	26.89	26.75	26.89	455,865	-0.08(-0.29%)
Nov 09, 2015	27.07	27.08	26.84	26.96	560,117	-0.54(-1.96%)
Nov 06, 2015	27.47	27.53	27.32	27.50	262,262	-0.23(-0.82%)
Nov 05, 2015	27.83	27.86	27.63	27.73	880,682	-0.24(-0.86%)
Nov 04, 2015	28.11	28.14	27.86	27.97	832,168	-0.09(-0.30%)
Nov 03, 2015	27.73	28.11	27.73	28.06	537,424	+0.42(+1.51%)
Nov 02, 2015	27.47	27.67	27.38	27.64	400,235	-0.04(-0.15%)
Oct 30, 2015	27.63	27.84	27.57	27.68	438,595	-0.01(-0.05%)
Oct 29, 2015	27.71	27.81	27.67	27.69	224,347	-0.57(-2.03%)
Oct 28, 2015	28.28	28.47	28.03	28.27	269,781	-0.16(-0.55%)
Oct 27, 2015	28.54	28.58	28.37	28.42	371,541	-0.25(-0.86%)
Oct 26, 2015	28.71	28.78	28.64	28.67	499,600	-0.18(-0.61%)
Oct 23, 2015	28.75	28.88	28.69	28.85	334,213	+0.38(+1.34%)
Oct 22, 2015	28.23	28.54	28.23	28.47	367,373	+0.57(+2.03%)
Oct 21, 2015	28.09	28.10	27.87	27.90	276,846	-0.20(-0.71%)
Oct 20, 2015	28.09	28.17	27.99	28.10	331,056	-0.11(-0.40%)
Oct 19, 2015	28.25	28.29	28.15	28.21	401,277	-0.26(-0.92%)
Oct 16, 2015	28.44	28.52	28.37	28.47	177,110	-0.03(-0.10%)
Oct 15, 2015	28.17	28.53	28.17	28.50	838,864	+0.60(+2.16%)
Oct 14, 2015	27.88	27.97	27.81	27.90	323,148	+0.22(+0.79%)
Oct 13, 2015	27.72	27.96	27.64	27.68	397,332	-0.50(-1.76%)
Oct 12, 2015	28.23	28.24	28.11	28.18	718,226	-0.01(-0.02%)
Oct 09, 2015	28.16	28.27	28.08	28.18	263,113	+0.15(+0.53%)
Oct 08, 2015	27.62	28.07	27.60	28.03	361,249	+0.37(+1.33%)
Oct 07, 2015	27.74	27.88	27.53	27.67	596,043	+0.51(+1.88%)
Oct 06, 2015	27.16	27.22	27.07	27.16	374,446	-0.01(-0.03%)
Oct 05, 2015	26.87	27.18	26.86	27.16	591,093	+0.64(+2.43%)
Oct 02, 2015	25.85	26.53	25.81	26.52	400,791	+0.38(+1.46%)
Oct 01, 2015	26.24	26.28	25.96	26.14	420,861	+0.16(+0.63%)
Sep 30, 2015	25.86	25.99	25.73	25.97	439,110	+0.52(+2.06%)
Sep 29, 2015	25.41	25.61	25.32	25.45	491,967	-0.23(-0.91%)
Sep 28, 2015	26.02	26.02	25.65	25.68	539,646	-0.40(-1.55%)
Sep 25, 2015	26.36	26.36	26.00	26.09	664,941	-0.14(-0.54%)
Sep 24, 2015	25.97	26.30	25.87	26.23	602,711	+0.18(+0.68%)
Sep 23, 2015	26.23	26.32	26.02	26.05	549,351	-0.43(-1.63%)
Sep 22, 2015	26.38	26.53	26.31	26.48	559,985	-0.39(-1.45%)
Sep 21, 2015	26.91	27.04	26.80	26.87	331,642	-0.09(-0.34%)
Sep 18, 2015	27.23	27.29	26.89	26.96	528,800	-0.15(-0.55%)
Sep 17, 2015	27.06	27.70	27.01	27.11	745,385	-0.28(-1.03%)
Sep 16, 2015	27.06	27.40	27.05	27.40	683,883	+0.66(+2.46%)
Sep 15, 2015	26.43	26.77	26.38	26.74	962,873	+0.02(+0.08%)
Sep 14, 2015	26.76	26.83	26.67	26.72	450,276	+0.02(+0.08%)
Sep 11, 2015	26.55	26.71	26.48	26.70	543,738	-0.01(-0.05%)
Sep 10, 2015	26.55	26.85	26.49	26.71	850,173	+0.01(+0.05%)
Sep 09, 2015	27.11	27.16	26.64	26.70	1,267,004	+0.03(+0.11%)
Sep 08, 2015	26.50	26.67	26.43	26.67	1,915,024	+1.16(+4.56%)
Sep 04, 2015	25.65	25.51	25.51	25.51	465,221	-0.55(-2.09%)
Sep 03, 2015	26.08	26.32	25.99	26.05	448,379	-0.18(-0.70%)
Sep 02, 2015	26.16	26.23	25.90	26.23	841,817	+0.45(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.