Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	35.65	35.85	35.64	35.80	855,814	+0.38(+1.08%)
Aug 30, 2017	35.43	35.45	35.32	35.41	352,253	-0.07(-0.19%)
Aug 29, 2017	35.41	35.54	35.40	35.48	297,725	-0.16(-0.45%)
Aug 28, 2017	35.67	35.68	35.55	35.64	412,264	-0.05(-0.15%)
Aug 25, 2017	35.67	35.82	35.62	35.70	381,592	+0.21(+0.58%)
Aug 24, 2017	35.61	35.61	35.49	35.49	397,093	-0.06(-0.17%)
Aug 23, 2017	35.40	35.58	35.37	35.55	380,759	-0.12(-0.34%)
Aug 22, 2017	35.58	35.71	35.57	35.67	415,543	+0.25(+0.69%)
Aug 21, 2017	35.45	35.45	35.31	35.43	263,226	+0.00(+0.00%)
Aug 18, 2017	35.41	35.53	35.28	35.43	364,274	+0.18(+0.50%)
Aug 17, 2017	35.58	35.60	35.24	35.25	500,163	-0.54(-1.50%)
Aug 16, 2017	35.52	35.79	35.52	35.79	380,866	+0.64(+1.81%)
Aug 15, 2017	35.21	35.21	35.07	35.15	602,285	-0.18(-0.52%)
Aug 14, 2017	35.28	35.41	35.28	35.34	458,849	+0.21(+0.61%)
Aug 11, 2017	35.06	35.21	35.02	35.12	444,805	+0.02(+0.07%)
Aug 10, 2017	35.45	35.45	35.08	35.10	455,002	-0.48(-1.36%)
Aug 09, 2017	35.51	35.59	35.48	35.58	356,584	+0.02(+0.04%)
Aug 08, 2017	35.61	35.73	35.56	35.57	226,255	-0.10(-0.28%)
Aug 07, 2017	35.61	35.68	35.58	35.67	302,573	+0.04(+0.11%)
Aug 04, 2017	35.61	35.64	35.45	35.63	723,563	-0.05(-0.15%)
Aug 03, 2017	35.71	35.73	35.63	35.68	520,799	-0.12(-0.32%)
Aug 02, 2017	35.77	35.82	35.70	35.80	781,449	-0.02(-0.04%)
Aug 01, 2017	35.90	35.94	35.80	35.81	564,141	+0.16(+0.45%)
Jul 31, 2017	35.62	35.67	35.54	35.65	346,023	+0.12(+0.35%)
Jul 28, 2017	35.47	35.55	35.42	35.53	551,202	-0.14(-0.39%)
Jul 27, 2017	35.87	35.90	35.51	35.67	711,232	-0.08(-0.21%)
Jul 26, 2017	35.55	35.83	35.52	35.74	480,617	+0.25(+0.69%)
Jul 25, 2017	35.51	35.56	35.48	35.50	523,043	+0.23(+0.65%)
Jul 24, 2017	35.26	35.28	35.16	35.27	965,892	+0.09(+0.26%)
Jul 21, 2017	35.24	35.26	35.15	35.18	332,437	-0.23(-0.65%)
Jul 20, 2017	35.41	35.48	35.34	35.41	469,569	-0.02(-0.06%)
Jul 19, 2017	35.30	35.43	35.28	35.43	453,860	+0.45(+1.29%)
Jul 18, 2017	34.92	34.98	34.88	34.98	298,557	+0.12(+0.33%)
Jul 17, 2017	34.92	35.00	34.83	34.86	600,995	-0.13(-0.37%)
Jul 14, 2017	34.81	35.02	34.81	34.99	431,101	+0.44(+1.27%)
Jul 13, 2017	34.43	34.58	34.42	34.55	591,102	+0.35(+1.03%)
Jul 12, 2017	34.13	34.23	34.10	34.20	392,143	+0.16(+0.47%)
Jul 11, 2017	33.93	34.08	33.85	34.04	280,263	+0.08(+0.23%)
Jul 10, 2017	33.81	33.98	33.79	33.96	340,841	+0.14(+0.41%)
Jul 07, 2017	33.76	33.84	33.68	33.82	447,668	+0.10(+0.30%)
Jul 06, 2017	33.87	33.87	33.72	33.72	1,225,623	-0.34(-0.99%)
Jul 05, 2017	33.95	34.08	33.86	34.06	719,475	+0.11(+0.32%)
Jul 03, 2017	34.05	34.05	33.89	33.95	456,386	-0.19(-0.56%)
Jun 30, 2017	34.20	34.28	34.09	34.15	749,233	-0.18(-0.51%)
Jun 29, 2017	34.45	34.46	34.12	34.32	1,239,614	+0.02(+0.04%)
Jun 28, 2017	34.12	34.31	34.12	34.31	1,066,714	+0.49(+1.45%)
Jun 27, 2017	33.92	33.96	33.82	33.82	786,935	-0.13(-0.38%)
Jun 26, 2017	34.05	34.07	33.89	33.95	539,170	+0.14(+0.41%)
Jun 23, 2017	33.80	33.87	33.73	33.81	422,251	+0.08(+0.25%)
Jun 22, 2017	33.74	33.79	33.69	33.72	363,411	+0.12(+0.34%)
Jun 21, 2017	33.68	33.69	33.53	33.61	519,117	-0.23(-0.68%)
Jun 20, 2017	34.07	34.07	33.84	33.84	742,579	-0.51(-1.48%)
Jun 19, 2017	34.30	34.38	34.30	34.35	656,168	+0.21(+0.62%)
Jun 16, 2017	34.10	34.14	34.02	34.14	600,580	+0.05(+0.13%)
Jun 15, 2017	33.96	34.09	33.93	34.09	964,353	-0.23(-0.68%)
Jun 14, 2017	34.51	34.56	34.21	34.33	752,237	+0.14(+0.40%)
Jun 13, 2017	34.05	34.19	34.05	34.19	619,363	+0.53(+1.57%)
Jun 12, 2017	33.65	33.71	33.56	33.66	591,386	-0.11(-0.31%)
Jun 09, 2017	33.75	33.87	33.61	33.77	652,232	-0.03(-0.09%)
Jun 08, 2017	33.75	33.81	33.69	33.80	637,116	+0.14(+0.43%)
Jun 07, 2017	33.70	33.75	33.57	33.65	419,649	+0.02(+0.07%)
Jun 06, 2017	33.60	33.67	33.56	33.63	377,282	-0.13(-0.38%)
Jun 05, 2017	33.73	33.78	33.69	33.76	344,035	-0.08(-0.22%)
Jun 02, 2017	33.70	33.86	33.68	33.84	521,863	+0.33(+0.99%)
Jun 01, 2017	33.39	33.53	33.37	33.50	666,897	+0.11(+0.34%)
May 31, 2017	33.53	33.54	33.38	33.39	1,077,409	-0.07(-0.20%)
May 30, 2017	33.37	33.48	33.35	33.46	357,172	-0.08(-0.23%)
May 26, 2017	33.51	33.53	33.45	33.53	327,572	-0.16(-0.47%)
May 25, 2017	33.72	33.79	33.67	33.69	443,332	-0.02(-0.04%)
May 24, 2017	33.60	33.73	33.56	33.71	467,731	+0.11(+0.31%)
May 23, 2017	33.62	33.69	33.57	33.60	470,946	-0.01(-0.02%)
May 22, 2017	33.52	33.64	33.51	33.61	474,129	+0.19(+0.56%)
May 19, 2017	33.37	33.49	33.32	33.42	835,203	+0.26(+0.77%)
May 18, 2017	33.07	33.27	33.07	33.16	2,339,318	+0.05(+0.14%)
May 17, 2017	33.37	33.38	33.12	33.12	1,162,183	-0.64(-1.90%)
May 16, 2017	33.72	33.78	33.69	33.76	409,409	+0.05(+0.16%)
May 15, 2017	33.65	33.73	33.64	33.71	490,569	+0.20(+0.61%)
May 12, 2017	33.47	33.51	33.41	33.50	454,558	-0.08(-0.22%)
May 11, 2017	33.49	33.58	33.40	33.58	492,482	+0.01(+0.02%)
May 10, 2017	33.50	33.60	33.50	33.57	578,903	+0.25(+0.75%)
May 09, 2017	33.35	33.41	33.28	33.32	1,554,304	-0.10(-0.29%)
May 08, 2017	33.49	33.50	33.41	33.42	1,056,781	-0.18(-0.54%)
May 05, 2017	33.35	33.60	33.34	33.60	571,169	+0.06(+0.18%)
May 04, 2017	33.52	33.57	33.44	33.54	875,153	-0.13(-0.38%)
May 03, 2017	33.75	33.81	33.67	33.67	914,385	-0.47(-1.37%)
May 02, 2017	34.15	34.18	34.07	34.14	609,615	+0.01(+0.02%)
May 01, 2017	34.00	34.17	34.00	34.13	530,135	+0.29(+0.87%)
Apr 28, 2017	33.78	33.87	33.76	33.84	658,784	+0.08(+0.22%)
Apr 27, 2017	33.79	33.79	33.67	33.76	669,560	+0.04(+0.11%)
Apr 26, 2017	33.75	33.84	33.72	33.72	428,457	-0.11(-0.31%)
Apr 25, 2017	33.73	33.87	33.73	33.83	402,799	+0.12(+0.36%)
Apr 24, 2017	33.69	33.72	33.65	33.71	462,651	+0.31(+0.93%)
Apr 21, 2017	33.38	33.45	33.36	33.40	457,288	-0.04(-0.11%)
Apr 20, 2017	33.38	33.47	33.33	33.44	809,018	+0.41(+1.23%)
Apr 19, 2017	33.22	33.25	32.99	33.03	321,648	-0.31(-0.93%)
Apr 18, 2017	33.33	33.37	33.23	33.34	440,689	-0.45(-1.32%)
Apr 17, 2017	33.71	33.80	33.65	33.78	827,633	+0.19(+0.56%)
Apr 13, 2017	33.74	33.82	33.59	33.59	866,226	-0.11(-0.31%)
Apr 12, 2017	33.78	33.78	33.58	33.70	579,630	-0.04(-0.11%)
Apr 11, 2017	33.75	33.75	33.50	33.74	951,129	+0.11(+0.31%)
Apr 10, 2017	33.57	33.69	33.55	33.63	289,041	+0.12(+0.36%)
Apr 07, 2017	33.53	33.63	33.47	33.51	480,659	-0.14(-0.40%)
Apr 06, 2017	33.64	33.71	33.59	33.65	1,172,561	-0.05(-0.13%)
Apr 05, 2017	33.82	33.90	33.66	33.69	4,905,365	+0.02(+0.07%)
Apr 04, 2017	33.51	33.69	33.51	33.67	1,338,241	-0.08(-0.25%)
Apr 03, 2017	33.69	33.81	33.53	33.75	1,972,188	+0.02(+0.04%)
Mar 31, 2017	33.73	33.83	33.72	33.74	2,741,635	-0.23(-0.69%)
Mar 30, 2017	33.93	34.07	33.93	33.97	1,595,993	+0.03(+0.09%)
Mar 29, 2017	33.75	33.96	33.74	33.94	2,392,762	+0.27(+0.81%)
Mar 28, 2017	33.53	33.71	33.47	33.67	1,987,144	+0.38(+1.13%)
Mar 27, 2017	33.21	33.36	33.11	33.29	1,319,393	-0.02(-0.07%)
Mar 24, 2017	33.25	33.38	33.23	33.32	664,894	+0.15(+0.46%)
Mar 23, 2017	33.14	33.30	33.11	33.16	1,521,376	-0.02(-0.07%)
Mar 22, 2017	33.04	33.22	32.98	33.19	1,021,786	-0.05(-0.14%)
Mar 21, 2017	33.75	33.75	33.23	33.23	2,165,971	-0.44(-1.31%)
Mar 20, 2017	33.63	33.71	33.59	33.67	687,124	+0.11(+0.32%)
Mar 17, 2017	33.58	33.68	33.53	33.56	1,420,911	+0.08(+0.23%)
Mar 16, 2017	33.62	33.62	33.45	33.49	1,281,712	-0.11(-0.34%)
Mar 15, 2017	32.97	33.62	32.97	33.60	1,278,742	+0.83(+2.53%)
Mar 14, 2017	32.78	32.81	32.70	32.77	591,901	-0.23(-0.69%)
Mar 13, 2017	32.89	33.00	32.89	33.00	629,855	+0.04(+0.11%)
Mar 10, 2017	32.95	32.96	32.80	32.96	562,443	+0.38(+1.16%)
Mar 09, 2017	32.65	32.67	32.49	32.58	624,438	-0.06(-0.19%)
Mar 08, 2017	32.79	32.85	32.64	32.64	714,998	-0.16(-0.48%)
Mar 07, 2017	32.92	32.93	32.79	32.80	376,812	+0.08(+0.25%)
Mar 06, 2017	32.73	32.79	32.67	32.72	549,432	-0.08(-0.25%)
Mar 03, 2017	32.72	32.86	32.65	32.80	819,659	+0.05(+0.14%)
Mar 02, 2017	32.95	32.95	32.76	32.76	952,908	-0.44(-1.32%)
Mar 01, 2017	33.01	33.25	32.96	33.19	1,172,712	+0.40(+1.22%)
Feb 28, 2017	32.81	32.91	32.78	32.79	842,462	-0.14(-0.41%)
Feb 27, 2017	32.80	32.95	32.79	32.93	1,639,297	+0.05(+0.16%)
Feb 24, 2017	32.79	32.95	32.79	32.88	690,714	-0.34(-1.02%)
Feb 23, 2017	33.33	33.35	33.18	33.22	655,827	+0.05(+0.16%)
Feb 22, 2017	33.00	33.17	33.00	33.16	1,345,091	+0.11(+0.34%)
Feb 21, 2017	32.89	33.06	32.84	33.05	529,130	+0.09(+0.27%)
Feb 17, 2017		32.96	32.96	32.96	0	+0.04(+0.11%)
Feb 16, 2017	33.01	33.04	32.89	32.92	502,159	-0.11(-0.32%)
Feb 15, 2017	32.68	33.03	32.68	33.03	588,428	+0.38(+1.18%)
Feb 14, 2017	32.61	32.66	32.42	32.64	498,397	+0.00(+0.00%)
Feb 13, 2017	32.63	32.68	32.59	32.64	408,494	+0.09(+0.28%)
Feb 10, 2017	32.36	32.58	32.36	32.55	590,982	+0.32(+1.01%)
Feb 09, 2017	32.21	32.25	32.15	32.23	692,650	+0.10(+0.31%)
Feb 08, 2017	32.05	32.15	32.05	32.13	374,797	+0.19(+0.59%)
Feb 07, 2017	31.92	31.99	31.88	31.94	413,302	-0.03(-0.09%)
Feb 06, 2017	31.91	31.98	31.85	31.97	323,006	-0.23(-0.73%)
Feb 03, 2017	32.15	32.22	32.10	32.21	805,904	+0.05(+0.14%)
Feb 02, 2017	32.08	32.18	32.07	32.16	622,524	+0.17(+0.52%)
Feb 01, 2017	32.05	32.08	31.86	31.99	1,137,691	+0.13(+0.40%)
Jan 31, 2017	31.79	31.87	31.75	31.87	712,235	+0.08(+0.26%)
Jan 30, 2017	31.78	31.81	31.65	31.78	602,747	-0.17(-0.54%)
Jan 27, 2017	32.01	32.03	31.90	31.96	458,310	+0.09(+0.28%)
Jan 26, 2017	31.91	31.97	31.84	31.87	738,784	-0.13(-0.40%)
Jan 25, 2017	31.83	32.00	31.76	31.99	622,991	+0.11(+0.33%)
Jan 24, 2017	31.68	31.91	31.68	31.89	954,504	+0.23(+0.74%)
Jan 23, 2017	31.56	31.66	31.49	31.65	5,536,745	-0.02(-0.07%)
Jan 20, 2017	31.54	31.68	31.52	31.68	656,758	+0.02(+0.05%)
Jan 19, 2017	31.70	31.70	31.56	31.66	709,949	+0.11(+0.36%)
Jan 18, 2017	31.65	31.69	31.51	31.55	636,142	-0.14(-0.45%)
Jan 17, 2017	31.70	31.70	31.61	31.69	512,495	-0.02(-0.05%)
Jan 13, 2017		31.71	31.71	31.71	0	-0.02(-0.05%)
Jan 12, 2017	31.70	31.74	31.61	31.72	604,681	-0.02(-0.05%)
Jan 11, 2017	31.45	31.74	31.44	31.74	942,691	+0.30(+0.96%)
Jan 10, 2017	31.41	31.55	31.36	31.44	1,785,771	+0.21(+0.68%)
Jan 09, 2017	31.13	31.30	31.13	31.22	884,036	+0.28(+0.90%)
Jan 06, 2017	30.97	31.03	30.92	30.94	897,288	-0.14(-0.46%)
Jan 05, 2017	30.89	31.15	30.87	31.09	950,725	+0.39(+1.28%)
Jan 04, 2017	30.51	30.73	30.51	30.70	931,136	+0.34(+1.12%)
Jan 03, 2017	30.29	30.40	30.29	30.36	1,444,921	+0.48(+1.62%)
Dec 30, 2016		29.87	29.87	29.87	0	-0.16(-0.53%)
Dec 29, 2016	29.96	30.08	29.96	30.03	457,512	+0.20(+0.66%)
Dec 28, 2016	29.90	29.94	29.80	29.84	731,529	+0.05(+0.18%)
Dec 27, 2016	29.82	29.90	29.77	29.78	915,233	+0.05(+0.18%)
Dec 23, 2016		29.73	29.73	29.73	0	-0.15(-0.51%)
Dec 22, 2016	29.96	30.00	29.87	29.88	456,827	-0.06(-0.20%)
Dec 21, 2016	30.11	30.11	29.92	29.94	674,942	-0.06(-0.19%)
Dec 20, 2016	29.94	30.00	29.89	30.00	648,582	+0.24(+0.79%)
Dec 19, 2016	29.88	29.89	29.76	29.76	1,036,133	-0.15(-0.52%)
Dec 16, 2016	30.05	30.05	29.86	29.92	791,395	-0.21(-0.71%)
Dec 15, 2016	30.25	30.25	30.11	30.13	1,376,179	-0.22(-0.73%)
Dec 14, 2016	30.88	30.93	30.33	30.35	1,078,302	-0.58(-1.86%)
Dec 13, 2016	30.82	31.00	30.82	30.93	577,325	+0.18(+0.60%)
Dec 12, 2016	30.74	30.83	30.68	30.74	500,886	-0.09(-0.29%)
Dec 09, 2016	30.76	30.84	30.69	30.83	441,605	-0.03(-0.10%)
Dec 08, 2016	30.78	30.93	30.75	30.86	799,996	-0.05(-0.17%)
Dec 07, 2016	30.53	30.92	30.53	30.91	1,591,634	+0.40(+1.31%)
Dec 06, 2016	30.37	30.53	30.37	30.51	599,966	+0.04(+0.15%)
Dec 05, 2016	30.34	30.53	30.34	30.47	665,934	+0.07(+0.24%)
Dec 02, 2016	30.31	30.45	30.28	30.39	549,395	-0.06(-0.19%)
Dec 01, 2016	30.42	30.56	30.36	30.45	821,587	+0.16(+0.51%)
Nov 30, 2016	30.49	30.50	30.28	30.30	646,004	-0.22(-0.73%)
Nov 29, 2016	30.37	30.57	30.34	30.52	1,366,593	+0.06(+0.19%)
Nov 28, 2016	30.51	30.55	30.45	30.46	331,459	-0.09(-0.29%)
Nov 25, 2016	30.56	30.61	30.52	30.55	212,667	+0.26(+0.85%)
Nov 23, 2016		30.29	30.29	30.29	0	+0.15(+0.51%)
Nov 22, 2016	30.09	30.17	29.99	30.14	662,025	+0.27(+0.91%)
Nov 21, 2016	29.75	29.89	29.74	29.86	427,954	+0.18(+0.62%)
Nov 18, 2016	29.83	29.83	29.62	29.68	370,089	-0.13(-0.42%)
Nov 17, 2016	29.89	29.97	29.72	29.80	574,345	+0.16(+0.55%)
Nov 16, 2016	29.62	29.74	29.62	29.64	670,646	-0.49(-1.64%)
Nov 15, 2016	29.89	30.14	29.86	30.14	672,892	+0.18(+0.59%)
Nov 14, 2016	29.93	30.03	29.82	29.96	798,116	-0.08(-0.27%)
Nov 11, 2016	30.06	30.15	29.83	30.04	867,801	-0.17(-0.56%)
Nov 10, 2016	30.35	30.41	30.02	30.21	1,859,670	-0.11(-0.37%)
Nov 09, 2016	30.29	30.56	30.17	30.32	1,956,130	-0.31(-1.01%)
Nov 08, 2016	30.31	30.70	30.22	30.63	447,690	+0.24(+0.80%)
Nov 07, 2016	30.24	30.40	30.24	30.39	891,088	+0.64(+2.16%)
Nov 04, 2016	29.86	29.89	29.72	29.75	432,372	-0.29(-0.96%)
Nov 03, 2016	30.05	30.14	29.97	30.03	907,166	+0.05(+0.17%)
Nov 02, 2016	30.13	30.19	29.97	29.98	687,538	-0.30(-0.98%)
Nov 01, 2016	30.47	30.48	30.09	30.28	938,178	-0.01(-0.02%)
Oct 31, 2016	30.18	30.37	30.18	30.28	639,532	+0.11(+0.37%)
Oct 28, 2016	30.18	30.30	30.05	30.17	1,388,045	-0.12(-0.39%)
Oct 27, 2016	30.54	30.54	30.29	30.29	488,831	-0.45(-1.46%)
Oct 26, 2016	30.79	30.87	30.67	30.74	678,712	-0.30(-0.95%)
Oct 25, 2016	31.00	31.00	30.96	31.04	651,039	+0.16(+0.53%)
Oct 24, 2016	30.93	30.97	30.79	30.87	397,823	+0.10(+0.31%)
Oct 21, 2016	30.68	30.79	30.61	30.78	318,817	-0.13(-0.43%)
Oct 20, 2016	30.96	31.02	30.80	30.91	533,273	-0.21(-0.66%)
Oct 19, 2016	31.04	31.18	30.96	31.12	1,215,262	+0.14(+0.45%)
Oct 18, 2016	31.03	31.11	30.92	30.98	249,702	+0.35(+1.13%)
Oct 17, 2016	30.61	30.67	30.55	30.63	374,070	-0.08(-0.26%)
Oct 14, 2016	30.94	30.99	30.71	30.71	511,215	+0.06(+0.19%)
Oct 13, 2016	30.46	30.70	30.34	30.65	880,262	-0.13(-0.43%)
Oct 12, 2016	30.73	30.88	30.70	30.79	394,609	+0.16(+0.51%)
Oct 11, 2016	30.92	30.92	30.56	30.63	796,785	-0.69(-2.21%)
Oct 10, 2016	31.26	31.41	31.26	31.32	255,164	+0.23(+0.74%)
Oct 07, 2016	31.20	31.24	30.87	31.10	771,617	-0.14(-0.45%)
Oct 06, 2016	31.13	31.25	31.06	31.24	325,254	-0.02(-0.07%)
Oct 05, 2016	31.21	31.28	31.10	31.26	859,232	+0.21(+0.69%)
Oct 04, 2016	31.28	31.33	30.94	31.04	841,545	-0.18(-0.59%)
Oct 03, 2016	31.24	31.28	31.13	31.23	1,238,803	+0.02(+0.07%)
Sep 30, 2016	31.15	31.29	31.08	31.21	715,837	+0.22(+0.71%)
Sep 29, 2016	31.22	31.34	30.89	30.99	811,163	-0.33(-1.06%)
Sep 28, 2016	31.10	31.32	30.89	31.32	463,921	+0.32(+1.02%)
Sep 27, 2016	30.79	31.02	30.79	31.00	464,345	+0.28(+0.91%)
Sep 26, 2016	30.81	30.83	30.68	30.72	509,726	-0.09(-0.29%)
Sep 23, 2016	30.92	30.97	30.81	30.81	1,163,713	-0.16(-0.52%)
Sep 22, 2016	31.03	31.13	30.91	30.97	616,070	+0.15(+0.48%)
Sep 21, 2016	30.45	30.87	30.41	30.82	781,305	+0.55(+1.83%)
Sep 20, 2016	30.31	30.39	30.23	30.27	408,602	+0.13(+0.44%)
Sep 19, 2016	30.27	30.36	30.14	30.14	695,400	+0.07(+0.22%)
Sep 16, 2016	29.99	30.09	29.91	30.07	661,627	-0.05(-0.17%)
Sep 15, 2016	29.80	30.23	29.76	30.12	741,028	+0.53(+1.80%)
Sep 14, 2016	29.65	29.82	29.55	29.59	888,502	+0.18(+0.60%)
Sep 13, 2016	29.61	29.70	29.24	29.41	1,297,897	-0.91(-2.99%)
Sep 12, 2016	29.76	30.37	29.74	30.32	1,111,597	+0.21(+0.69%)
Sep 09, 2016	30.57	30.57	30.11	30.11	1,469,620	-0.73(-2.37%)
Sep 08, 2016	31.00	31.02	30.83	30.85	677,091	-0.15(-0.48%)
Sep 07, 2016	31.04	31.05	30.89	30.99	1,902,471	+0.01(+0.05%)
Sep 06, 2016	30.78	31.00	30.78	30.98	2,543,553	+0.54(+1.77%)
Sep 02, 2016	30.48	30.44	30.44	30.44	841,753	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.