Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	36.52	36.52	36.29	36.36	343,902	-0.30(-0.82%)
Aug 28, 2020	36.51	36.66	36.42	36.66	145,029	+0.42(+1.16%)
Aug 27, 2020	36.38	36.38	36.08	36.24	191,856	-0.20(-0.54%)
Aug 26, 2020	36.23	36.48	36.22	36.44	267,967	+0.15(+0.42%)
Aug 25, 2020	36.33	36.33	36.15	36.28	214,638	+0.00(+0.00%)
Aug 24, 2020	36.38	36.38	36.15	36.28	231,027	+0.38(+1.05%)
Aug 21, 2020	35.81	35.91	35.74	35.91	213,808	-0.06(-0.17%)
Aug 20, 2020	35.63	36.02	35.61	35.97	409,633	-0.10(-0.28%)
Aug 19, 2020	36.40	36.45	36.05	36.07	300,943	-0.15(-0.43%)
Aug 18, 2020	36.29	36.31	36.03	36.22	172,628	+0.01(+0.02%)
Aug 17, 2020	36.10	36.22	36.10	36.22	254,197	+0.32(+0.88%)
Aug 14, 2020	35.87	35.98	35.85	35.90	216,143	+0.03(+0.10%)
Aug 13, 2020	36.05	36.11	35.80	35.87	273,069	-0.34(-0.95%)
Aug 12, 2020	36.18	36.40	36.12	36.21	504,008	+0.57(+1.61%)
Aug 11, 2020	36.04	36.08	35.60	35.63	326,457	+0.11(+0.31%)
Aug 10, 2020	35.47	35.58	35.39	35.52	177,609	+0.26(+0.73%)
Aug 07, 2020	35.09	35.27	35.03	35.27	338,636	-0.27(-0.75%)
Aug 06, 2020	35.37	35.59	35.28	35.53	315,801	+0.11(+0.31%)
Aug 05, 2020	35.46	35.59	35.37	35.42	598,713	+0.12(+0.34%)
Aug 04, 2020	34.97	35.30	34.97	35.30	399,857	+0.40(+1.15%)
Aug 03, 2020	34.61	34.94	34.56	34.90	280,202	+0.33(+0.94%)
Jul 31, 2020	34.80	34.80	34.28	34.57	405,663	-0.49(-1.39%)
Jul 30, 2020	34.84	35.09	34.53	35.06	371,917	-0.30(-0.85%)
Jul 29, 2020	35.18	35.40	35.15	35.36	306,037	+0.44(+1.25%)
Jul 28, 2020	35.00	35.09	34.87	34.92	254,480	-0.26(-0.73%)
Jul 27, 2020	35.05	35.22	34.97	35.18	388,192	+0.28(+0.81%)
Jul 24, 2020	34.78	34.93	34.71	34.90	286,440	-0.15(-0.44%)
Jul 23, 2020	35.28	35.44	34.95	35.05	219,836	-0.31(-0.87%)
Jul 22, 2020	35.37	35.45	35.26	35.36	267,709	-0.27(-0.75%)
Jul 21, 2020	35.75	35.80	35.57	35.63	489,324	+0.56(+1.59%)
Jul 20, 2020	34.82	35.09	34.75	35.07	333,957	+0.08(+0.22%)
Jul 17, 2020	34.90	35.03	34.80	34.99	281,769	+0.21(+0.59%)
Jul 16, 2020	34.73	34.86	34.69	34.79	257,144	-0.52(-1.48%)
Jul 15, 2020	35.39	35.45	35.13	35.31	397,907	+0.39(+1.13%)
Jul 14, 2020	34.46	34.97	34.45	34.91	405,603	+0.41(+1.19%)
Jul 13, 2020	34.82	35.09	34.42	34.50	503,900	-0.25(-0.71%)
Jul 10, 2020	34.68	34.78	34.49	34.75	706,466	+0.08(+0.22%)
Jul 09, 2020	34.96	34.99	34.43	34.67	390,847	-0.42(-1.20%)
Jul 08, 2020	34.78	35.13	34.71	35.09	321,856	+0.16(+0.47%)
Jul 07, 2020	35.09	35.27	34.88	34.93	350,010	-0.60(-1.69%)
Jul 06, 2020	35.40	35.57	35.33	35.53	1,184,096	+0.57(+1.62%)
Jul 02, 2020	35.03	35.25	34.91	34.97	289,476	+0.65(+1.90%)
Jul 01, 2020	34.12	34.42	34.12	34.31	734,620	+0.27(+0.78%)
Jun 30, 2020	33.86	34.14	33.81	34.05	566,998	+0.14(+0.40%)
Jun 29, 2020	33.66	33.91	33.49	33.91	489,361	+0.40(+1.20%)
Jun 26, 2020	33.87	33.88	33.45	33.51	508,188	-0.47(-1.39%)
Jun 25, 2020	33.53	34.00	33.42	33.98	380,521	+0.27(+0.81%)
Jun 24, 2020	34.22	34.32	33.62	33.71	365,266	-0.75(-2.16%)
Jun 23, 2020	34.63	34.73	34.45	34.45	453,024	+0.06(+0.17%)
Jun 22, 2020	34.16	34.44	34.05	34.39	785,584	+0.67(+1.98%)
Jun 19, 2020	34.29	34.39	33.71	33.72	442,446	-0.33(-0.98%)
Jun 18, 2020	33.93	34.16	33.92	34.06	878,483	-0.09(-0.28%)
Jun 17, 2020	34.22	34.37	34.08	34.15	815,776	+0.09(+0.28%)
Jun 16, 2020	34.48	34.52	33.69	34.06	808,090	+0.22(+0.66%)
Jun 15, 2020	33.09	33.91	32.91	33.84	554,339	+0.18(+0.54%)
Jun 12, 2020	34.04	34.04	33.07	33.65	3,668,772	+0.55(+1.66%)
Jun 11, 2020	33.99	34.14	33.05	33.10	785,091	-2.21(-6.27%)
Jun 10, 2020	35.39	35.61	35.19	35.32	335,596	+0.07(+0.19%)
Jun 09, 2020	35.16	35.39	35.11	35.25	471,167	-0.38(-1.07%)
Jun 08, 2020	35.33	35.65	35.17	35.63	625,913	+0.46(+1.32%)
Jun 05, 2020	35.16	35.44	35.08	35.16	770,572	+0.94(+2.74%)
Jun 04, 2020	34.16	34.45	34.08	34.23	4,444,571	-0.05(-0.15%)
Jun 03, 2020	33.95	34.38	33.95	34.28	1,188,777	+0.95(+2.84%)
Jun 02, 2020	33.20	33.43	33.08	33.33	986,945	+0.64(+1.96%)
Jun 01, 2020	32.11	32.69	32.11	32.69	836,316	+1.32(+4.20%)
May 29, 2020	31.28	31.43	30.99	31.37	765,008	-0.41(-1.30%)
May 28, 2020	31.92	32.07	31.72	31.79	695,160	+0.13(+0.40%)
May 27, 2020	31.77	31.78	31.35	31.66	631,893	+0.09(+0.29%)
May 26, 2020	31.74	31.80	31.54	31.57	510,966	+1.02(+3.35%)
May 22, 2020	30.47	30.54	30.35	30.54	746,658	-0.55(-1.77%)
May 21, 2020	31.36	31.43	30.98	31.09	819,717	-0.70(-2.21%)
May 20, 2020	31.68	31.93	31.68	31.79	563,124	+0.67(+2.14%)
May 19, 2020	31.41	31.51	31.13	31.13	772,626	-0.31(-0.99%)
May 18, 2020	30.99	31.53	30.92	31.44	957,376	+1.20(+3.97%)
May 15, 2020	30.03	30.27	30.00	30.24	491,182	+0.01(+0.03%)
May 14, 2020	29.78	30.24	29.63	30.23	1,169,655	-0.01(-0.03%)
May 13, 2020	30.70	30.74	30.08	30.24	1,095,077	-0.25(-0.83%)
May 12, 2020	30.96	31.02	30.45	30.49	782,734	-0.47(-1.53%)
May 11, 2020	30.84	31.13	30.81	30.97	763,131	+0.03(+0.11%)
May 08, 2020	30.75	30.95	30.71	30.93	827,160	+0.40(+1.30%)
May 07, 2020	30.48	30.69	30.41	30.54	831,252	+0.33(+1.09%)
May 06, 2020	30.59	30.69	30.18	30.21	538,060	-0.26(-0.86%)
May 05, 2020	30.59	30.72	30.43	30.47	805,257	+0.19(+0.64%)
May 04, 2020	29.92	30.31	29.83	30.27	665,245	+0.49(+1.64%)
May 01, 2020	29.97	30.00	29.58	29.78	1,592,524	-1.17(-3.79%)
Apr 30, 2020	31.36	31.46	30.89	30.96	1,797,350	-0.36(-1.16%)
Apr 29, 2020	31.14	31.45	31.12	31.32	754,721	+0.68(+2.21%)
Apr 28, 2020	30.95	30.96	30.59	30.65	781,044	+0.13(+0.42%)
Apr 27, 2020	30.39	30.59	30.34	30.52	1,774,622	+0.34(+1.12%)
Apr 24, 2020	29.97	30.21	29.81	30.18	621,169	+0.32(+1.08%)
Apr 23, 2020	29.93	30.27	29.78	29.86	825,055	-0.04(-0.14%)
Apr 22, 2020	29.96	30.03	29.83	29.90	820,709	+0.85(+2.94%)
Apr 21, 2020	29.23	29.40	28.94	29.05	693,129	-1.16(-3.83%)
Apr 20, 2020	30.21	30.66	30.19	30.21	710,730	-0.73(-2.37%)
Apr 17, 2020	30.81	31.01	30.58	30.94	1,121,467	+0.71(+2.35%)
Apr 16, 2020	30.35	30.35	29.94	30.23	1,149,957	+0.08(+0.25%)
Apr 15, 2020	30.21	30.39	30.03	30.16	1,345,397	-1.17(-3.72%)
Apr 14, 2020	30.97	31.36	30.92	31.32	1,553,596	+0.86(+2.83%)
Apr 13, 2020	30.48	30.52	30.10	30.46	680,201	+0.03(+0.11%)
Apr 09, 2020	30.27	30.74	30.22	30.43	1,092,699	+0.84(+2.86%)
Apr 08, 2020	29.43	29.74	29.23	29.58	754,181	+0.20(+0.69%)
Apr 07, 2020	30.15	30.17	29.33	29.38	907,451	-0.30(-1.00%)
Apr 06, 2020	29.00	29.76	28.96	29.67	1,170,208	+1.87(+6.71%)
Apr 03, 2020	28.03	28.20	27.58	27.81	1,249,205	-0.88(-3.06%)
Apr 02, 2020	27.98	28.74	27.88	28.69	1,074,631	+0.96(+3.47%)
Apr 01, 2020	28.18	28.64	27.63	27.72	1,262,701	-0.92(-3.21%)
Mar 31, 2020	28.53	28.97	28.31	28.64	1,608,925	-0.23(-0.79%)
Mar 30, 2020	28.26	28.87	28.12	28.87	1,724,691	+1.51(+5.53%)
Mar 27, 2020	27.36	27.86	27.03	27.36	1,511,430	-1.80(-6.17%)
Mar 26, 2020	28.30	29.31	28.21	29.16	1,283,371	+1.17(+4.20%)
Mar 25, 2020	27.84	28.47	27.40	27.98	1,704,743	+0.95(+3.53%)
Mar 24, 2020	26.52	27.08	26.24	27.03	1,939,175	+2.36(+9.55%)
Mar 23, 2020	25.05	25.29	24.38	24.67	1,604,776	-0.90(-3.53%)
Mar 20, 2020	26.72	26.84	25.43	25.58	1,623,541	-0.56(-2.13%)
Mar 19, 2020	25.73	26.68	25.43	26.13	1,159,650	-0.35(-1.31%)
Mar 18, 2020	26.15	27.17	25.64	26.48	1,905,556	-2.26(-7.85%)
Mar 17, 2020	28.04	28.92	27.47	28.74	2,798,778	+1.63(+6.01%)
Mar 16, 2020	27.10	28.16	26.53	27.11	1,318,564	-4.17(-13.34%)
Mar 13, 2020	31.19	31.41	29.61	31.28	1,699,426	+3.02(+10.70%)
Mar 12, 2020	29.37	29.41	27.92	28.26	2,284,209	-3.65(-11.44%)
Mar 11, 2020	32.70	32.74	31.76	31.90	2,270,104	-1.93(-5.72%)
Mar 10, 2020	33.92	34.07	32.97	33.84	1,337,155	+2.02(+6.34%)
Mar 09, 2020	31.79	32.59	31.39	31.82	878,238	-3.14(-8.99%)
Mar 06, 2020	34.76	35.04	34.57	34.96	1,088,911	-0.52(-1.45%)
Mar 05, 2020	35.67	35.87	35.36	35.48	1,008,565	-0.62(-1.73%)
Mar 04, 2020	35.80	36.14	35.64	36.10	1,207,495	+0.64(+1.81%)
Mar 03, 2020	35.89	36.36	35.18	35.46	1,718,183	-0.35(-0.97%)
Mar 02, 2020	35.35	35.81	35.12	35.81	2,531,058	+0.21(+0.59%)
Feb 28, 2020	35.21	35.65	34.81	35.60	1,048,778	-0.54(-1.50%)
Feb 27, 2020	36.65	36.84	36.14	36.14	816,580	-0.65(-1.77%)
Feb 26, 2020	37.06	37.28	36.79	36.79	700,624	-0.10(-0.27%)
Feb 25, 2020	37.64	37.67	36.85	36.89	341,614	-0.43(-1.15%)
Feb 24, 2020	37.36	37.62	37.30	37.32	326,842	-1.43(-3.68%)
Feb 21, 2020	38.75	38.84	38.63	38.75	304,488	-0.11(-0.28%)
Feb 20, 2020	39.04	39.11	38.71	38.86	303,385	-0.47(-1.20%)
Feb 19, 2020	39.29	39.37	39.29	39.33	207,472	+0.21(+0.54%)
Feb 18, 2020	39.11	39.21	39.05	39.12	324,722	-0.20(-0.52%)
Feb 14, 2020	39.40	39.40	39.18	39.32	331,479	+0.11(+0.28%)
Feb 13, 2020	39.20	39.33	39.14	39.21	401,360	-0.33(-0.83%)
Feb 12, 2020	39.38	39.54	39.35	39.54	428,049	+0.53(+1.36%)
Feb 11, 2020	38.87	39.01	38.87	39.01	457,244	+0.30(+0.76%)
Feb 10, 2020	38.52	38.71	38.50	38.71	354,532	+0.21(+0.55%)
Feb 07, 2020	38.62	38.67	38.50	38.50	451,167	-0.52(-1.34%)
Feb 06, 2020	39.09	39.09	38.96	39.02	488,200	+0.22(+0.57%)
Feb 05, 2020	38.92	38.99	38.75	38.81	420,664	+0.16(+0.42%)
Feb 04, 2020	38.56	38.74	38.54	38.64	425,825	+0.63(+1.64%)
Feb 03, 2020	38.12	38.17	37.99	38.02	1,925,539	+0.14(+0.38%)
Jan 31, 2020	38.22	38.30	37.74	37.88	596,427	-0.91(-2.35%)
Jan 30, 2020	38.52	38.79	38.36	38.79	484,190	-0.12(-0.30%)
Jan 29, 2020	38.98	39.00	38.81	38.91	284,658	-0.02(-0.04%)
Jan 28, 2020	38.80	38.93	38.72	38.92	727,277	+0.30(+0.79%)
Jan 27, 2020	38.44	38.78	38.44	38.62	607,188	-1.05(-2.64%)
Jan 24, 2020	39.99	39.99	39.51	39.67	401,090	-0.31(-0.78%)
Jan 23, 2020	39.86	40.00	39.68	39.98	428,468	-0.14(-0.34%)
Jan 22, 2020	40.18	40.22	40.04	40.11	409,027	+0.19(+0.47%)
Jan 21, 2020	40.00	40.07	39.90	39.93	505,772	-0.68(-1.66%)
Jan 17, 2020	40.60	40.66	40.54	40.60	344,857	-0.04(-0.10%)
Jan 16, 2020	40.51	40.65	40.48	40.65	1,768,844	+0.43(+1.07%)
Jan 15, 2020	40.23	40.32	40.18	40.22	232,775	+0.04(+0.11%)
Jan 14, 2020	40.09	40.24	40.09	40.17	1,199,457	+0.08(+0.21%)
Jan 13, 2020	39.79	40.09	39.73	40.09	311,170	+0.45(+1.13%)
Jan 10, 2020	39.77	39.79	39.62	39.64	411,982	+0.14(+0.34%)
Jan 09, 2020	39.41	39.51	39.36	39.51	429,751	+0.14(+0.36%)
Jan 08, 2020	39.21	39.51	39.21	39.36	502,340	+0.19(+0.50%)
Jan 07, 2020	39.25	39.29	39.15	39.17	424,077	-0.03(-0.06%)
Jan 06, 2020	39.00	39.23	38.99	39.19	501,754	+0.09(+0.24%)
Jan 03, 2020	39.05	39.30	39.00	39.10	487,038	-0.41(-1.03%)
Jan 02, 2020	39.37	39.52	39.31	39.51	583,499	+0.40(+1.02%)
Dec 31, 2019	38.97	39.12	38.90	39.11	448,563	-0.03(-0.09%)
Dec 30, 2019	39.35	39.38	39.06	39.14	451,469	-0.09(-0.24%)
Dec 27, 2019	39.24	39.27	39.16	39.24	303,422	+0.08(+0.19%)
Dec 26, 2019	38.97	39.16	38.97	39.16	514,595	+0.22(+0.56%)
Dec 24, 2019	38.89	38.96	38.87	38.94	137,919	+0.06(+0.15%)
Dec 23, 2019	38.82	38.91	38.79	38.88	275,303	-0.04(-0.11%)
Dec 20, 2019	38.99	39.00	38.88	38.92	351,368	+0.05(+0.13%)
Dec 19, 2019	38.80	38.91	38.75	38.87	193,876	-0.08(-0.20%)
Dec 18, 2019	38.94	38.96	38.88	38.95	385,918	+0.04(+0.11%)
Dec 17, 2019	38.94	39.03	38.87	38.91	1,036,207	-0.21(-0.54%)
Dec 16, 2019	39.11	39.21	39.08	39.12	220,410	+0.48(+1.24%)
Dec 13, 2019	38.73	39.00	38.63	38.64	414,674	+0.05(+0.13%)
Dec 12, 2019	38.20	38.60	38.15	38.59	893,389	+0.45(+1.17%)
Dec 11, 2019	37.99	38.18	37.95	38.14	329,910	+0.36(+0.94%)
Dec 10, 2019	37.77	37.83	37.69	37.79	308,317	-0.07(-0.17%)
Dec 09, 2019	37.92	38.03	37.84	37.85	1,214,537	-0.23(-0.61%)
Dec 06, 2019	38.08	38.10	37.99	38.09	912,380	+0.33(+0.88%)
Dec 05, 2019	37.77	37.77	37.64	37.75	362,861	+0.04(+0.11%)
Dec 04, 2019	37.66	37.75	37.65	37.71	513,996	+0.17(+0.44%)
Dec 03, 2019	37.41	37.57	37.26	37.55	1,190,340	-0.49(-1.28%)
Dec 02, 2019	38.12	38.14	37.92	38.04	616,067	-0.16(-0.41%)
Nov 29, 2019	38.20	38.23	38.16	38.19	155,185	-0.34(-0.88%)
Nov 27, 2019	38.43	38.55	38.43	38.53	278,826	+0.26(+0.69%)
Nov 26, 2019	38.23	38.28	38.17	38.27	320,794	-0.02(-0.04%)
Nov 25, 2019	38.13	38.28	38.10	38.28	298,346	+0.36(+0.96%)
Nov 22, 2019	37.92	37.94	37.81	37.92	194,344	+0.11(+0.28%)
Nov 21, 2019	37.80	37.81	37.69	37.81	250,810	-0.10(-0.26%)
Nov 20, 2019	38.03	38.08	37.79	37.91	323,719	-0.46(-1.21%)
Nov 19, 2019	38.48	38.49	38.30	38.37	428,393	+0.19(+0.50%)
Nov 18, 2019	38.13	38.22	38.07	38.18	200,681	+0.00(+0.00%)
Nov 15, 2019	38.04	38.18	38.01	38.18	213,803	+0.25(+0.65%)
Nov 14, 2019	37.83	37.94	37.77	37.94	410,173	-0.04(-0.11%)
Nov 13, 2019	37.89	38.05	37.88	37.98	474,393	-0.47(-1.23%)
Nov 12, 2019	38.44	38.51	38.39	38.45	435,412	-0.17(-0.43%)
Nov 11, 2019	38.46	38.64	38.44	38.61	209,784	-0.06(-0.15%)
Nov 08, 2019	38.66	38.71	38.56	38.67	1,127,512	-0.21(-0.53%)
Nov 07, 2019	38.95	39.02	38.86	38.88	321,749	+0.31(+0.82%)
Nov 06, 2019	38.57	38.65	38.48	38.56	357,924	-0.03(-0.09%)
Nov 05, 2019	38.61	38.64	38.52	38.60	430,127	-0.01(-0.02%)
Nov 04, 2019	38.64	38.64	38.53	38.61	372,253	+0.12(+0.30%)
Nov 01, 2019	38.33	38.50	38.33	38.49	449,482	+0.52(+1.37%)
Oct 31, 2019	38.09	38.09	37.85	37.97	438,602	-0.19(-0.50%)
Oct 30, 2019	37.98	38.16	37.82	38.16	435,757	+0.09(+0.24%)
Oct 29, 2019	38.03	38.13	38.02	38.07	362,520	-0.18(-0.48%)
Oct 28, 2019	38.16	38.28	38.15	38.25	386,991	+0.26(+0.68%)
Oct 25, 2019	37.84	38.07	37.84	37.99	381,316	+0.17(+0.46%)
Oct 24, 2019	37.89	37.90	37.75	37.82	517,278	+0.09(+0.24%)
Oct 23, 2019	37.60	37.75	37.57	37.73	258,241	+0.02(+0.04%)
Oct 22, 2019	37.73	37.82	37.65	37.71	2,370,969	+0.08(+0.22%)
Oct 21, 2019	37.60	37.65	37.55	37.63	443,222	+0.33(+0.89%)
Oct 18, 2019	37.34	37.40	37.22	37.30	379,262	-0.22(-0.57%)
Oct 17, 2019	37.55	37.56	37.41	37.51	242,938	+0.12(+0.31%)
Oct 16, 2019	37.27	37.47	37.27	37.40	666,400	+0.25(+0.67%)
Oct 15, 2019	37.00	37.27	36.98	37.15	429,120	+0.26(+0.70%)
Oct 14, 2019	36.89	36.95	36.87	36.89	207,141	-0.15(-0.40%)
Oct 11, 2019	36.99	37.22	36.98	37.04	1,003,146	+0.55(+1.52%)
Oct 10, 2019	36.20	36.49	36.20	36.49	554,412	+0.24(+0.66%)
Oct 09, 2019	36.23	36.30	36.15	36.25	564,365	+0.13(+0.37%)
Oct 08, 2019	36.30	36.31	36.12	36.12	1,175,865	-0.31(-0.84%)
Oct 07, 2019	36.44	36.57	36.39	36.42	963,128	-0.08(-0.23%)
Oct 04, 2019	36.30	36.50	36.22	36.50	704,378	+0.08(+0.23%)
Oct 03, 2019	36.23	36.45	36.05	36.42	1,329,417	+0.25(+0.69%)
Oct 02, 2019	36.37	36.37	36.00	36.17	1,066,134	-0.41(-1.13%)
Oct 01, 2019	36.89	36.90	36.52	36.59	1,300,857	-0.42(-1.14%)
Sep 30, 2019	36.96	37.06	36.94	37.01	924,648	+0.07(+0.20%)
Sep 27, 2019	37.16	37.21	36.85	36.94	598,141	-0.08(-0.22%)
Sep 26, 2019	37.05	37.05	36.89	37.02	694,141	-0.08(-0.22%)
Sep 25, 2019	37.00	37.16	36.91	37.10	1,814,721	-0.09(-0.24%)
Sep 24, 2019	37.47	37.51	37.16	37.19	1,050,503	-0.20(-0.53%)
Sep 23, 2019	37.24	37.41	37.23	37.39	1,572,928	+0.05(+0.13%)
Sep 20, 2019	37.58	37.59	37.34	37.34	531,063	-0.26(-0.70%)
Sep 19, 2019	37.65	37.73	37.57	37.61	243,257	-0.11(-0.29%)
Sep 18, 2019	37.75	37.78	37.48	37.71	417,387	-0.25(-0.65%)
Sep 17, 2019	37.77	37.99	37.76	37.96	282,697	+0.06(+0.15%)
Sep 16, 2019	37.93	38.02	37.89	37.90	668,825	-0.25(-0.65%)
Sep 13, 2019	38.14	38.23	38.09	38.15	494,442	+0.20(+0.52%)
Sep 12, 2019	37.92	38.06	37.80	37.95	564,026	+0.02(+0.07%)
Sep 11, 2019	37.83	37.93	37.81	37.93	641,116	+0.23(+0.61%)
Sep 10, 2019	37.61	37.73	37.52	37.70	329,410	+0.04(+0.11%)
Sep 09, 2019	37.64	37.70	37.58	37.65	550,960	+0.10(+0.26%)
Sep 06, 2019	37.51	37.62	37.45	37.56	535,172	+0.20(+0.53%)
Sep 05, 2019	37.31	37.43	37.31	37.36	489,881	+0.27(+0.74%)
Sep 04, 2019	36.97	37.08	36.89	37.08	713,166	+0.84(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.