Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.17	14.18	14.18	14.18	562,177	+0.07(+0.48%)
Aug 28, 2014	14.07	14.13	14.06	14.11	51,677	-0.02(-0.13%)
Aug 27, 2014	14.13	14.13	14.11	14.13	162,992	-0.00(-0.03%)
Aug 26, 2014	14.14	14.14	14.12	14.13	340,877	-0.01(-0.04%)
Aug 25, 2014	14.18	14.18	14.11	14.14	202,678	+0.02(+0.11%)
Aug 22, 2014	14.11	14.15	14.08	14.12	259,178	-0.00(-0.01%)
Aug 21, 2014	14.08	14.14	14.07	14.12	94,698	+0.05(+0.37%)
Aug 20, 2014	14.05	14.09	14.03	14.07	78,449	+0.01(+0.08%)
Aug 19, 2014	13.98	14.08	13.98	14.06	189,174	+0.08(+0.54%)
Aug 18, 2014	13.92	13.99	13.90	13.99	126,083	+0.14(+1.00%)
Aug 15, 2014	13.91	13.94	13.76	13.85	59,919	+0.01(+0.08%)
Aug 14, 2014	13.84	13.84	13.79	13.84	94,659	+0.04(+0.31%)
Aug 13, 2014	13.72	13.79	13.70	13.79	82,668	+0.12(+0.91%)
Aug 12, 2014	13.68	13.71	13.61	13.67	559,275	-0.03(-0.19%)
Aug 11, 2014	13.67	13.73	13.65	13.70	74,046	+0.10(+0.71%)
Aug 08, 2014	13.54	13.61	13.49	13.60	188,755	+0.08(+0.58%)
Aug 07, 2014	13.62	13.67	13.50	13.52	315,160	-0.08(-0.56%)
Aug 06, 2014	13.51	13.65	13.47	13.60	289,750	-0.02(-0.13%)
Aug 05, 2014	13.71	13.71	13.55	13.62	287,071	-0.15(-1.08%)
Aug 04, 2014	13.70	13.78	13.64	13.77	135,106	+0.11(+0.83%)
Aug 01, 2014	13.65	13.72	13.60	13.65	584,337	-0.09(-0.66%)
Jul 31, 2014	13.87	13.87	13.73	13.74	465,834	-0.25(-1.82%)
Jul 30, 2014	14.04	14.04	13.95	14.00	91,671	+0.04(+0.32%)
Jul 29, 2014	14.04	14.04	13.95	13.95	310,763	-0.06(-0.42%)
Jul 28, 2014	13.98	14.04	13.91	14.01	63,588	+0.03(+0.20%)
Jul 25, 2014	13.99	14.00	13.92	13.98	157,147	-0.04(-0.27%)
Jul 24, 2014	14.04	14.08	14.01	14.02	59,448	-0.01(-0.06%)
Jul 23, 2014	14.05	14.06	14.00	14.03	67,422	+0.00(+0.03%)
Jul 22, 2014	13.94	14.03	13.94	14.03	97,358	+0.14(+0.99%)
Jul 21, 2014	13.87	13.92	13.82	13.89	65,436	+0.01(+0.09%)
Jul 18, 2014	13.81	13.90	13.79	13.88	239,639	+0.17(+1.26%)
Jul 17, 2014	13.87	13.89	13.67	13.70	354,479	-0.18(-1.28%)
Jul 16, 2014	13.88	13.91	13.85	13.88	73,423	+0.11(+0.82%)
Jul 15, 2014	13.84	13.86	13.73	13.77	111,177	-0.04(-0.30%)
Jul 14, 2014	13.78	13.82	13.78	13.81	132,432	+0.10(+0.76%)
Jul 11, 2014	13.67	13.71	13.65	13.71	75,310	+0.03(+0.25%)
Jul 10, 2014	13.56	13.70	13.54	13.67	153,858	-0.05(-0.40%)
Jul 09, 2014	13.69	13.74	13.69	13.73	64,493	+0.06(+0.44%)
Jul 08, 2014	13.77	13.77	13.59	13.67	158,759	-0.10(-0.71%)
Jul 07, 2014	13.74	13.80	13.74	13.76	560,834	-0.03(-0.24%)
Jul 03, 2014	13.77	13.80	13.80	13.80	46,520	+0.07(+0.49%)
Jul 02, 2014	13.75	13.77	13.71	13.73	297,384	-0.00(-0.02%)
Jul 01, 2014	13.65	13.76	13.64	13.73	208,916	+0.16(+1.15%)
Jun 30, 2014	13.55	13.61	13.55	13.58	646,845	+0.04(+0.26%)
Jun 27, 2014	13.48	13.54	13.46	13.54	38,946	+0.05(+0.38%)
Jun 26, 2014	13.54	13.54	13.41	13.49	144,167	+0.00(+0.03%)
Jun 25, 2014	13.38	13.50	13.38	13.49	107,809	+0.03(+0.23%)
Jun 24, 2014	13.48	13.58	13.43	13.46	176,090	-0.04(-0.27%)
Jun 23, 2014	13.49	13.51	13.45	13.49	133,342	+0.01(+0.06%)
Jun 20, 2014	13.52	13.52	13.44	13.48	163,183	-0.02(-0.16%)
Jun 19, 2014	13.57	13.57	13.47	13.51	120,649	-0.04(-0.29%)
Jun 18, 2014	13.50	13.55	13.43	13.55	64,802	+0.09(+0.66%)
Jun 17, 2014	13.43	13.48	13.42	13.46	60,314	+0.05(+0.37%)
Jun 16, 2014	13.38	13.45	13.37	13.41	59,833	-0.00(-0.02%)
Jun 13, 2014	13.42	13.43	13.37	13.41	74,154	+0.07(+0.55%)
Jun 12, 2014	13.44	13.46	13.32	13.34	451,624	-0.13(-0.98%)
Jun 11, 2014	13.44	13.49	13.43	13.47	106,724	-0.03(-0.24%)
Jun 10, 2014	13.49	13.51	13.47	13.50	57,118	+0.05(+0.36%)
Jun 06, 2014	13.47	13.48	13.45	13.45	119,865	+0.03(+0.19%)
Jun 05, 2014	13.36	13.43	13.30	13.43	245,589	+0.13(+0.97%)
Jun 04, 2014	13.28	13.33	13.23	13.30	4,682,997	+0.00(+0.00%)
Jun 03, 2014	13.27	13.33	13.26	13.30	152,566	+0.00(+0.02%)
Jun 02, 2014	13.32	13.38	13.23	13.30	363,174	-0.02(-0.14%)
May 30, 2014	13.32	13.32	13.26	13.31	437,500	+0.04(+0.31%)
May 29, 2014	13.28	13.30	13.24	13.27	69,198	+0.07(+0.50%)
May 28, 2014	13.25	13.29	13.20	13.21	362,324	-0.02(-0.18%)
May 27, 2014	13.17	13.23	13.17	13.23	133,797	+0.11(+0.84%)
May 23, 2014	13.04	13.12	13.12	13.12	55,359	+0.07(+0.53%)
May 22, 2014	13.00	13.05	12.98	13.05	62,206	+0.08(+0.63%)
May 21, 2014	12.93	12.98	12.92	12.97	51,635	+0.10(+0.78%)
May 20, 2014	12.92	12.97	12.85	12.87	128,670	-0.06(-0.45%)
May 19, 2014	12.84	12.95	12.79	12.93	152,547	+0.08(+0.63%)
May 16, 2014	12.81	12.87	12.76	12.85	393,464	+0.08(+0.67%)
May 15, 2014	12.91	12.94	12.74	12.76	844,501	-0.12(-0.95%)
May 14, 2014	12.96	12.96	12.85	12.89	111,594	-0.07(-0.52%)
May 13, 2014	12.92	12.98	12.91	12.95	330,981	+0.02(+0.19%)
May 12, 2014	12.83	12.93	12.83	12.93	306,530	+0.22(+1.70%)
May 09, 2014	12.67	12.73	12.64	12.71	136,479	+0.00(+0.02%)
May 08, 2014	12.72	12.85	12.68	12.71	196,247	+0.00(+0.04%)
May 07, 2014	12.75	12.76	12.61	12.70	117,703	-0.01(-0.08%)
May 06, 2014	12.84	12.84	12.72	12.72	68,157	-0.11(-0.86%)
May 05, 2014	12.76	12.85	12.74	12.83	346,903	+0.02(+0.12%)
May 02, 2014	12.84	12.87	12.80	12.81	83,908	+0.01(+0.10%)
May 01, 2014	12.82	12.90	12.78	12.80	908,032	-0.02(-0.16%)
Apr 30, 2014	12.78	12.86	12.73	12.82	176,674	+0.01(+0.11%)
Apr 29, 2014	12.74	12.84	12.74	12.81	62,305	+0.06(+0.46%)
Apr 28, 2014	12.69	12.78	12.59	12.75	133,619	+0.12(+0.95%)
Apr 25, 2014	12.71	12.73	12.62	12.63	93,444	-0.18(-1.42%)
Apr 24, 2014	12.85	12.86	12.73	12.81	221,923	+0.11(+0.85%)
Apr 23, 2014	12.74	12.75	12.68	12.70	131,029	-0.10(-0.82%)
Apr 22, 2014	12.72	12.81	12.72	12.81	268,181	+0.05(+0.40%)
Apr 21, 2014	12.72	12.77	12.66	12.75	59,286	+0.05(+0.39%)
Apr 17, 2014	12.69	12.70	12.70	12.70	143,669	-0.02(-0.17%)
Apr 16, 2014	12.69	12.73	12.58	12.73	308,066	+0.15(+1.16%)
Apr 15, 2014	12.55	12.59	12.38	12.58	1,933,624	+0.05(+0.37%)
Apr 14, 2014	12.50	12.59	12.45	12.54	325,735	+0.09(+0.69%)
Apr 11, 2014	12.51	12.59	12.42	12.45	194,850	-0.13(-1.04%)
Apr 10, 2014	12.85	12.86	12.58	12.58	310,774	-0.32(-2.46%)
Apr 09, 2014	12.73	12.90	12.72	12.90	836,540	+0.19(+1.49%)
Apr 08, 2014	12.59	12.71	12.59	12.71	143,907	+0.12(+0.93%)
Apr 07, 2014	12.64	12.70	12.54	12.59	118,778	-0.11(-0.90%)
Apr 04, 2014	13.01	13.01	12.67	12.70	363,537	-0.23(-1.80%)
Apr 03, 2014	13.04	13.04	12.90	12.94	102,763	-0.06(-0.48%)
Apr 02, 2014	13.01	13.04	12.94	13.00	239,085	+0.03(+0.20%)
Apr 01, 2014	12.90	12.98	12.90	12.97	676,131	+0.15(+1.16%)
Mar 31, 2014	12.77	12.87	12.77	12.82	121,592	+0.11(+0.90%)
Mar 28, 2014	12.74	12.79	12.69	12.71	106,276	+0.04(+0.32%)
Mar 27, 2014	12.70	12.72	12.62	12.67	98,776	-0.03(-0.23%)
Mar 26, 2014	12.86	12.90	12.70	12.70	83,486	-0.10(-0.76%)
Mar 25, 2014	12.80	12.82	12.72	12.79	107,581	+0.06(+0.50%)
Mar 24, 2014	12.81	12.82	12.64	12.73	130,330	-0.01(-0.10%)
Mar 21, 2014	12.90	12.90	12.71	12.74	124,722	-0.04(-0.33%)
Mar 20, 2014	12.74	12.83	12.72	12.79	178,051	+0.05(+0.37%)
Mar 19, 2014	12.82	12.83	12.71	12.74	244,587	-0.09(-0.73%)
Mar 18, 2014	12.69	12.84	12.69	12.83	75,439	+0.17(+1.37%)
Mar 17, 2014	12.61	12.70	12.61	12.66	137,389	+0.14(+1.12%)
Mar 14, 2014	12.52	12.60	12.51	12.52	208,426	-0.08(-0.67%)
Mar 13, 2014	12.84	12.84	12.57	12.60	135,188	-0.19(-1.51%)
Mar 12, 2014	12.74	12.80	12.68	12.80	516,723	+0.02(+0.12%)
Mar 11, 2014	12.87	12.89	12.77	12.78	188,115	-0.05(-0.39%)
Mar 10, 2014	12.86	12.86	12.79	12.83	82,788	-0.02(-0.16%)
Mar 07, 2014	12.91	12.91	12.82	12.85	74,846	-0.05(-0.39%)
Mar 06, 2014	12.93	12.93	12.88	12.90	150,279	+0.04(+0.31%)
Mar 05, 2014	12.88	12.88	12.84	12.86	89,852	+0.01(+0.07%)
Mar 04, 2014	12.76	12.86	12.76	12.86	536,026	+0.23(+1.84%)
Mar 03, 2014	12.61	12.69	12.59	12.62	539,875	-0.16(-1.25%)
Feb 28, 2014	12.84	12.87	12.74	12.78	121,809	-0.02(-0.12%)
Feb 27, 2014	12.72	12.82	12.72	12.80	177,913	+0.09(+0.69%)
Feb 26, 2014	12.75	12.79	12.69	12.71	96,179	+0.02(+0.14%)
Feb 25, 2014	12.78	12.78	12.69	12.69	219,814	-0.04(-0.35%)
Feb 24, 2014	12.76	12.81	12.68	12.74	153,667	+0.06(+0.46%)
Feb 21, 2014	12.75	12.77	12.68	12.68	164,699	-0.01(-0.08%)
Feb 20, 2014	12.66	12.70	12.59	12.69	143,089	+0.05(+0.38%)
Feb 19, 2014	12.74	12.76	12.64	12.64	158,768	-0.08(-0.63%)
Feb 18, 2014	12.75	12.76	12.68	12.72	344,985	+0.04(+0.32%)
Feb 14, 2014	12.66	12.68	12.68	12.68	135,761	+0.02(+0.19%)
Feb 13, 2014	12.49	12.66	12.49	12.66	133,962	+0.10(+0.76%)
Feb 12, 2014	12.57	12.60	12.55	12.56	638,447	+0.02(+0.19%)
Feb 11, 2014	12.41	12.56	12.40	12.54	388,725	+0.18(+1.47%)
Feb 10, 2014	12.31	12.37	12.31	12.36	120,596	+0.01(+0.10%)
Feb 07, 2014	12.27	12.34	12.21	12.34	126,277	+0.16(+1.33%)
Feb 06, 2014	12.02	12.18	12.02	12.18	184,866	+0.18(+1.47%)
Feb 05, 2014	11.98	12.04	11.91	12.01	614,452	-0.01(-0.10%)
Feb 04, 2014	12.03	12.05	11.96	12.02	204,465	+0.07(+0.61%)
Feb 03, 2014	12.20	12.22	11.92	11.94	488,549	-0.25(-2.07%)
Jan 31, 2014	12.14	12.24	12.10	12.20	147,011	-0.00(-0.02%)
Jan 30, 2014	12.19	12.23	12.14	12.20	183,113	+0.15(+1.22%)
Jan 29, 2014	12.08	12.14	12.02	12.05	347,885	-0.11(-0.92%)
Jan 28, 2014	12.15	12.18	12.07	12.16	164,989	-0.06(-0.50%)
Jan 27, 2014	12.36	12.36	12.17	12.23	263,251	-0.10(-0.79%)
Jan 24, 2014	12.56	12.56	12.32	12.32	394,577	-0.26(-2.10%)
Jan 23, 2014	12.63	12.63	12.49	12.59	550,855	-0.09(-0.73%)
Jan 22, 2014	12.63	12.69	12.63	12.68	1,069,134	+0.02(+0.16%)
Jan 21, 2014	12.69	12.69	12.58	12.66	153,489	+0.06(+0.48%)
Jan 17, 2014	12.63	12.60	12.60	12.60	3,409,851	-0.07(-0.55%)
Jan 16, 2014	12.68	12.70	12.64	12.67	216,829	-0.02(-0.19%)
Jan 15, 2014	12.57	12.71	12.57	12.69	455,222	+0.12(+0.95%)
Jan 14, 2014	12.42	12.57	12.41	12.57	305,489	+0.21(+1.71%)
Jan 13, 2014	12.47	12.53	12.33	12.36	934,308	-0.11(-0.84%)
Jan 10, 2014	12.49	12.49	12.42	12.47	429,849	+0.02(+0.20%)
Jan 09, 2014	12.57	12.57	12.41	12.44	205,395	-0.06(-0.51%)
Jan 08, 2014	12.50	12.53	12.48	12.51	139,069	+0.02(+0.16%)
Jan 07, 2014	12.43	12.50	12.41	12.49	525,007	+0.08(+0.67%)
Jan 06, 2014	12.43	12.44	12.37	12.40	174,361	-0.03(-0.24%)
Jan 03, 2014	12.51	12.51	12.41	12.43	281,467	-0.05(-0.40%)
Jan 02, 2014	12.55	12.55	12.46	12.48	1,470,875	-0.15(-1.22%)
Dec 31, 2013	12.59	12.64	12.64	12.64	143,010	+0.07(+0.55%)
Dec 30, 2013	12.58	12.58	12.54	12.57	277,770	-0.01(-0.04%)
Dec 27, 2013	12.64	12.64	12.57	12.57	277,796	+0.01(+0.07%)
Dec 26, 2013	12.57	12.59	12.55	12.57	118,652	+0.02(+0.16%)
Dec 24, 2013	12.54	12.55	12.52	12.55	158,445	+0.00(+0.04%)
Dec 23, 2013	12.50	12.54	12.47	12.54	338,777	+0.17(+1.35%)
Dec 20, 2013	12.29	12.39	12.29	12.37	299,867	+0.11(+0.87%)
Dec 19, 2013	12.30	12.30	12.23	12.27	327,376	+0.02(+0.19%)
Dec 18, 2013	12.16	12.25	12.04	12.25	270,890	+0.09(+0.75%)
Dec 17, 2013	12.18	12.18	12.12	12.15	549,326	+0.00(+0.01%)
Dec 16, 2013	12.11	12.18	12.10	12.15	349,921	+0.10(+0.86%)
Dec 13, 2013	12.09	12.09	12.04	12.05	212,270	-0.02(-0.17%)
Dec 12, 2013	12.18	12.18	12.07	12.07	948,011	-0.09(-0.72%)
Dec 11, 2013	12.31	12.31	12.15	12.16	506,171	-0.12(-0.98%)
Dec 10, 2013	12.29	12.30	12.25	12.28	101,800	-0.03(-0.25%)
Dec 09, 2013	12.32	12.34	12.30	12.31	143,769	+0.03(+0.27%)
Dec 06, 2013	12.26	12.29	12.22	12.28	484,232	+0.11(+0.88%)
Dec 05, 2013	12.26	12.26	12.14	12.17	121,764	-0.03(-0.22%)
Dec 04, 2013	12.15	12.23	12.12	12.20	126,993	-0.01(-0.06%)
Dec 03, 2013	12.16	12.22	12.16	12.20	69,223	+0.04(+0.30%)
Dec 02, 2013	12.28	12.28	12.16	12.17	2,232,390	-0.08(-0.64%)
Nov 29, 2013	12.26	12.27	12.22	12.24	332,271	+0.06(+0.52%)
Nov 27, 2013	12.15	12.18	12.12	12.18	617,456	+0.10(+0.87%)
Nov 26, 2013	12.02	12.10	12.02	12.08	199,398	+0.06(+0.48%)
Nov 25, 2013	12.05	12.05	12.00	12.02	61,813	+0.01(+0.11%)
Nov 22, 2013	12.01	12.02	11.99	12.01	52,494	-0.00(-0.04%)
Nov 21, 2013	11.99	12.02	11.92	12.01	76,534	+0.10(+0.84%)
Nov 20, 2013	11.96	12.02	11.89	11.91	178,433	-0.04(-0.37%)
Nov 19, 2013	12.03	12.03	11.95	11.95	79,278	-0.03(-0.28%)
Nov 18, 2013	12.08	12.09	11.98	11.99	146,201	-0.07(-0.55%)
Nov 15, 2013	12.03	12.07	12.02	12.05	167,126	+0.06(+0.49%)
Nov 14, 2013	11.93	12.01	11.93	11.99	108,024	+0.08(+0.64%)
Nov 12, 2013	11.88	11.94	11.88	11.92	116,905	+0.04(+0.32%)
Nov 11, 2013	11.86	11.90	11.85	11.88	99,520	+0.02(+0.14%)
Nov 08, 2013	11.77	11.87	11.75	11.86	227,945	+0.10(+0.81%)
Nov 07, 2013	11.91	11.93	11.76	11.77	310,312	-0.16(-1.37%)
Nov 06, 2013	11.87	11.93	11.87	11.93	164,694	+0.11(+0.92%)
Nov 05, 2013	11.81	11.85	11.77	11.82	258,660	-0.01(-0.09%)
Nov 04, 2013	11.82	11.84	11.80	11.83	103,351	+0.02(+0.17%)
Nov 01, 2013	11.79	11.85	11.77	11.81	1,074,521	+0.01(+0.06%)
Oct 31, 2013	11.82	11.86	11.78	11.81	141,356	-0.02(-0.14%)
Oct 30, 2013	11.86	11.89	11.78	11.82	308,052	-0.02(-0.19%)
Oct 29, 2013	11.82	11.87	11.80	11.85	171,467	+0.07(+0.59%)
Oct 28, 2013	11.76	11.79	11.72	11.78	1,639,801	+0.05(+0.40%)
Oct 25, 2013	11.76	11.78	11.71	11.73	109,548	+0.04(+0.34%)
Oct 24, 2013	11.67	11.72	11.66	11.69	127,629	+0.06(+0.48%)
Oct 23, 2013	11.67	11.70	11.59	11.63	445,776	-0.10(-0.82%)
Oct 22, 2013	11.83	11.83	11.70	11.73	551,109	+0.01(+0.05%)
Oct 21, 2013	11.76	11.76	11.71	11.72	100,381	+0.06(+0.49%)
Oct 18, 2013	11.62	11.69	11.57	11.67	237,118	+0.17(+1.49%)
Oct 17, 2013	11.45	11.51	11.41	11.50	241,195	-0.00(-0.01%)
Oct 16, 2013	11.46	11.51	11.46	11.50	91,102	+0.09(+0.81%)
Oct 15, 2013	11.46	11.49	11.40	11.40	138,499	-0.05(-0.45%)
Oct 14, 2013	11.37	11.49	11.35	11.46	52,010	+0.03(+0.30%)
Oct 11, 2013	11.32	11.43	11.32	11.42	200,538	+0.09(+0.79%)
Oct 10, 2013	11.24	11.35	11.24	11.33	329,805	+0.19(+1.73%)
Oct 09, 2013	11.20	11.20	11.05	11.14	1,610,592	+0.01(+0.10%)
Oct 08, 2013	11.34	11.34	11.11	11.13	105,604	-0.16(-1.43%)
Oct 07, 2013	11.30	11.35	11.29	11.29	81,359	-0.08(-0.66%)
Oct 04, 2013	11.35	11.37	11.31	11.37	167,815	+0.05(+0.40%)
Oct 03, 2013	11.42	11.42	11.26	11.32	75,009	-0.09(-0.79%)
Oct 02, 2013	11.36	11.42	11.34	11.41	236,542	+0.01(+0.08%)
Oct 01, 2013	11.34	11.40	11.29	11.40	78,138	+0.11(+0.99%)
Sep 30, 2013	11.29	11.32	11.24	11.29	132,117	-0.06(-0.49%)
Sep 27, 2013	11.37	11.38	11.33	11.35	185,373	-0.06(-0.57%)
Sep 26, 2013	11.43	11.46	11.38	11.41	135,470	+0.03(+0.25%)
Sep 25, 2013	11.42	11.43	11.37	11.38	73,127	-0.01(-0.11%)
Sep 24, 2013	11.45	11.45	11.38	11.39	268,993	-0.04(-0.33%)
Sep 23, 2013	11.44	11.49	11.39	11.43	318,060	+0.02(+0.18%)
Sep 20, 2013	11.51	11.51	11.41	11.41	81,332	-0.09(-0.75%)
Sep 19, 2013	11.55	11.55	11.47	11.50	189,118	+0.00(+0.00%)
Sep 18, 2013	11.37	11.50	11.32	11.50	130,141	+0.18(+1.63%)
Sep 17, 2013	11.27	11.31	11.27	11.31	104,212	+0.06(+0.50%)
Sep 16, 2013	11.34	11.33	11.24	11.26	57,047	+0.00(+0.00%)
Sep 13, 2013	11.26	11.27	11.22	11.26	92,965	+0.02(+0.16%)
Sep 12, 2013	11.27	11.29	11.23	11.24	432,209	-0.01(-0.11%)
Sep 11, 2013	11.20	11.27	11.20	11.25	228,893	-0.05(-0.44%)
Sep 10, 2013	11.30	11.33	11.28	11.30	123,182	+0.06(+0.58%)
Sep 09, 2013	11.16	11.24	11.16	11.24	320,698	+0.16(+1.40%)
Sep 06, 2013	11.09	11.12	11.00	11.08	91,752	+0.02(+0.21%)
Sep 05, 2013	11.07	11.07	11.04	11.06	324,582	+0.02(+0.14%)
Sep 04, 2013	10.99	11.06	10.96	11.04	290,196	+0.12(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.