Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.00	16.00	16.00	0	+0.40(+2.56%)
Aug 30, 2018	15.60	15.60	15.60	15.60	129	+0.00(+0.00%)
Aug 28, 2018		15.60	15.60	15.60	0	+0.00(+0.00%)
Aug 27, 2018	15.30	15.60	15.30	15.60	709	-0.20(-1.27%)
Aug 24, 2018	15.80	15.80	15.80	15.80	1,000	+0.00(+0.00%)
Aug 23, 2018	15.85	16.00	15.70	15.80	2,785	+0.50(+3.27%)
Aug 22, 2018	15.30			15.30	68	+0.00(+0.00%)
Aug 21, 2018	15.30	15.30	15.30	15.30	663	+0.10(+0.66%)
Aug 20, 2018	15.20	15.20	15.20	15.20	120	-0.05(-0.33%)
Aug 17, 2018	15.25	15.25	15.25	15.25	100	+0.00(+0.00%)
Aug 13, 2018		15.25	15.25	15.25	0	+0.00(+0.00%)
Aug 10, 2018	15.50	15.50	15.25	15.25	200	-0.23(-1.48%)
Aug 09, 2018	15.60	15.60	15.48	15.48	300	-0.02(-0.13%)
Aug 08, 2018	14.75	15.50	14.75	15.50	1,996	+0.85(+5.80%)
Aug 07, 2018	14.40	14.65	14.40	14.65	1,106	+0.35(+2.45%)
Aug 03, 2018		14.30	14.30	14.30	0	+0.00(+0.00%)
Aug 02, 2018	14.30	14.30	14.30	14.30	104	-0.10(-0.69%)
Aug 01, 2018	14.40	14.40	14.40	14.40	102	+0.10(+0.70%)
Jul 31, 2018	14.00	14.30	14.00	14.30	654	-0.05(-0.35%)
Jul 27, 2018		14.35	14.35	14.35	0	-0.10(-0.69%)
Jul 24, 2018		14.45	14.45	14.45	0	-0.10(-0.69%)
Jul 20, 2018		14.55	14.55	14.55	74	-0.40(-2.68%)
Jul 19, 2018	15.25	15.25	14.95	14.95	628	+0.03(+0.17%)
Jul 17, 2018		14.92	14.92	14.92	0	+0.22(+1.53%)
Jul 16, 2018	14.95	14.95	14.70	14.70	452	-0.55(-3.61%)
Jul 13, 2018	15.19	15.25	14.85	15.25	7,600	+0.20(+1.33%)
Jul 12, 2018	15.05	15.05	15.05	15.05	200	-0.10(-0.66%)
Jul 11, 2018	14.90	15.15	14.90	15.15	1,325	+0.30(+2.03%)
Jul 10, 2018	14.90	15.07	14.85	14.85	516	+0.25(+1.70%)
Jul 09, 2018		14.85	14.60	14.60	1,029	-0.25(-1.68%)
Jul 06, 2018	14.70	14.85	14.70	14.85	304	+0.05(+0.34%)
Jul 02, 2018		14.80	14.80	14.80	50	+0.18(+1.22%)
Jun 29, 2018	14.40	14.62	14.40	14.62	1,189	-0.03(-0.20%)
Jun 28, 2018	14.10	15.00	14.10	14.65	774	-0.50(-3.30%)
Jun 27, 2018	15.75	15.75	14.88	15.15	11,641	-0.25(-1.62%)
Jun 26, 2018	13.70	15.45	13.70	15.40	7,422	+2.05(+15.36%)
Jun 25, 2018	13.05	13.35	12.40	13.35	18,370	+2.30(+20.81%)
Jun 21, 2018		11.05	11.05	11.05	0	+0.05(+0.45%)
Jun 20, 2018	10.45	11.00	10.45	11.00	1,752	+0.65(+6.28%)
Jun 15, 2018		10.35	10.35	10.35	0	+0.12(+1.17%)
Jun 14, 2018	10.15	10.23	10.15	10.23	705	+0.14(+1.39%)
Jun 13, 2018	9.951	10.15	9.951	10.09	1,295	+0.09(+0.90%)
Jun 11, 2018		10.00	10.00	10.00	5	+0.30(+3.09%)
Jun 08, 2018	9.700	9.700	9.700	9.700	187	+0.10(+1.04%)
Jun 07, 2018	9.600	9.800	9.600	9.600	2,383	+0.10(+1.05%)
Jun 06, 2018	9.650	9.700	9.500	9.500	446	-0.05(-0.52%)
Jun 05, 2018	9.550	9.550	9.550	9.550	239	-0.15(-1.55%)
Jun 01, 2018		9.700	9.700	9.700	23	+0.10(+1.04%)
May 31, 2018	9.700	9.700	9.600	9.600	300	-0.05(-0.54%)
May 30, 2018	9.800	9.800	9.652	9.652	1,057	-0.30(-2.99%)
May 29, 2018	10.00	10.00	9.850	9.950	837	-0.20(-1.97%)
May 25, 2018		10.15	10.15	10.15	0	-0.10(-0.98%)
May 24, 2018	10.25	10.25	10.25	10.25	311	-0.46(-4.31%)
May 23, 2018	10.25	10.71	10.25	10.71	1,090	+0.46(+4.51%)
May 21, 2018		10.25	10.25	10.25	138	-0.10(-0.97%)
May 17, 2018		10.35	10.35	10.35	112	-0.10(-0.96%)
May 16, 2018	10.45	10.50	10.45	10.45	505	-0.10(-0.95%)
May 10, 2018		10.55	10.55	10.55	20	-0.10(-0.94%)
May 09, 2018	10.65	10.65	10.65	10.65	196	+0.55(+5.45%)
May 08, 2018	9.600	10.35	9.600	10.10	1,146	+0.45(+4.66%)
May 07, 2018	9.650	9.650	9.650	9.650	100	-0.20(-2.03%)
May 04, 2018	9.850	9.850	9.850	9.850	144	+0.15(+1.55%)
May 03, 2018	9.800	9.900	9.700	9.700	2,001	-0.30(-3.00%)
Apr 30, 2018		10.00	10.00	10.00	23	+0.00(+0.00%)
Apr 27, 2018	10.10	10.15	10.00	10.00	600	-0.05(-0.50%)
Apr 13, 2018		10.05	10.05	10.05	23	+0.05(+0.50%)
Apr 12, 2018	10.05	10.15	10.00	10.00	2,796	-0.05(-0.50%)
Apr 11, 2018	10.12	10.12	10.05	10.05	3,070	-0.05(-0.50%)
Apr 10, 2018	10.15	10.15	10.10	10.10	391	+0.00(+0.00%)
Apr 06, 2018		10.10	10.10	10.10	0	-0.40(-3.81%)
Apr 05, 2018	10.60	10.60	10.43	10.50	1,903	-0.05(-0.47%)
Apr 03, 2018		10.55	10.55	10.55	90	-0.35(-3.21%)
Apr 02, 2018	10.90	10.90	10.90	10.90	205	+0.15(+1.40%)
Mar 23, 2018		10.75	10.75	10.75	0	+0.35(+3.37%)
Mar 22, 2018	10.40	10.40	10.40	10.40	210	-0.35(-3.26%)
Mar 21, 2018	11.05	11.10	10.69	10.75	2,719	-0.45(-4.02%)
Mar 19, 2018		11.20	11.20	11.20	50	-0.75(-6.28%)
Mar 16, 2018	11.65	11.95	11.65	11.95	2,412	+0.35(+3.02%)
Mar 15, 2018	11.60	11.65	11.60	11.60	9,114	-0.60(-4.88%)
Mar 13, 2018		12.20	12.20	12.20	1	+0.20(+1.63%)
Mar 12, 2018	12.00	12.00	12.00	12.00	2,605	+0.30(+2.56%)
Mar 07, 2018		11.70	11.70	11.70	0	-0.05(-0.43%)
Mar 06, 2018	12.75	12.75	11.75	11.75	1,543	-0.30(-2.49%)
Mar 02, 2018		12.05	12.05	12.05	0	+0.35(+2.99%)
Feb 28, 2018		11.70	11.70	11.70	9	-0.85(-6.77%)
Feb 27, 2018	13.00	13.00	12.55	12.55	1,514	-0.45(-3.46%)
Feb 26, 2018	13.00	13.00	12.75	13.00	706	+0.50(+4.00%)
Feb 22, 2018		12.50	12.50	12.50	101	-0.50(-3.85%)
Feb 21, 2018	12.85	13.00	12.85	13.00	204	+0.20(+1.56%)
Feb 20, 2018	13.00	13.00	12.70	12.80	1,650	+0.15(+1.19%)
Feb 12, 2018		12.65	12.65	12.65	0	+0.10(+0.80%)
Feb 09, 2018	12.50	12.55	12.50	12.55	1,048	-0.45(-3.46%)
Feb 08, 2018	12.50	13.00	12.45	13.00	3,812	-0.45(-3.35%)
Feb 07, 2018	13.45	13.45	13.45	13.45	150	-0.25(-1.82%)
Feb 02, 2018		13.70	13.70	13.70	9	-0.30(-2.14%)
Feb 01, 2018	14.00	14.25	14.00	14.00	662	-0.00(-0.00%)
Jan 31, 2018	14.05	14.05	14.00	14.00	2,622	-0.95(-6.35%)
Jan 29, 2018		14.95	14.95	14.95	0	-0.35(-2.29%)
Jan 26, 2018	15.05	15.30	15.05	15.30	1,873	+0.35(+2.31%)
Jan 25, 2018	15.20	15.20	14.95	14.95	1,609	+0.20(+1.38%)
Jan 24, 2018	15.30	15.30	14.45	14.75	900	-0.17(-1.14%)
Jan 23, 2018	14.90	14.95	14.87	14.92	5,524	+0.07(+0.48%)
Jan 22, 2018	14.00	14.85	14.00	14.85	6,934	+0.85(+6.07%)
Jan 18, 2018		14.00	14.00	14.00	0	+0.22(+1.61%)
Jan 16, 2018		13.78	13.78	13.78	0	-0.42(-2.97%)
Jan 12, 2018		14.20	14.20	14.20	0	+0.10(+0.71%)
Jan 11, 2018	14.00	14.10	14.00	14.10	1,166	+0.50(+3.68%)
Jan 04, 2018		13.60	13.60	13.60	0	-0.75(-5.23%)
Dec 29, 2017		14.35	14.35	14.35	3	+0.00(+0.00%)
Dec 28, 2017	14.35	14.35	14.35	14.35	111	+0.35(+2.50%)
Dec 19, 2017		14.00	14.00	14.00	0	+0.21(+1.53%)
Dec 18, 2017	13.60	13.95	13.60	13.79	4,432	+0.54(+4.07%)
Dec 15, 2017	13.25	13.25	13.25	13.25	234	+0.30(+2.32%)
Dec 04, 2017		12.95	12.95	12.95	1	+0.95(+7.92%)
Dec 01, 2017		12.00	12.00	12.00	1,137	-0.00(-0.00%)
Nov 30, 2017	12.00	12.00	12.00	12.00	108	-1.20(-9.09%)
Nov 21, 2017		13.20	13.20	13.20	0	+0.05(+0.38%)
Nov 14, 2017		13.15	13.15	13.15	26	-0.15(-1.13%)
Nov 10, 2017		13.30	13.30	13.30	0	+1.10(+9.02%)
Nov 06, 2017		12.20	12.20	12.20	0	-0.80(-6.15%)
Oct 25, 2017		13.00	13.00	13.00	5	-0.23(-1.71%)
Oct 09, 2017		13.23	13.23	13.23	0	-0.02(-0.12%)
Oct 06, 2017	13.24	13.24	13.24	13.24	139	-0.21(-1.55%)
Oct 05, 2017	13.30	13.45	13.30	13.45	235	+0.77(+6.08%)
Oct 03, 2017				12.68	12	-0.42(-3.21%)
Oct 02, 2017	13.00	13.65	13.00	13.10	28,568	+0.25(+1.95%)
Sep 29, 2017	13.00	13.10	12.85	12.85	9,311	-0.15(-1.15%)
Sep 28, 2017	13.00	13.00	12.75	13.00	4,391	+0.83(+6.86%)
Sep 21, 2017				12.17	4	-0.10(-0.82%)
Sep 20, 2017	13.00	13.00	11.95	12.27	3,500	-0.53(-4.17%)
Sep 19, 2017	13.05	13.05	12.80	12.80	319	+0.55(+4.49%)
Sep 18, 2017	11.95	12.25	11.95	12.25	496	+0.45(+3.81%)
Sep 12, 2017				11.80	127	+0.00(+0.00%)
Sep 07, 2017				11.80	40	-0.35(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.