Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.05	14.22	14.05	14.09	11,638	-0.06(-0.44%)
Aug 30, 2021	14.18	14.25	14.15	14.15	10,244	-0.05(-0.38%)
Aug 27, 2021	14.00	14.26	14.00	14.20	7,284	+0.33(+2.38%)
Aug 26, 2021	13.93	14.00	13.86	13.87	11,887	-0.21(-1.46%)
Aug 25, 2021	13.99	14.08	13.87	14.08	11,409	+0.15(+1.09%)
Aug 24, 2021	13.73	14.00	13.68	13.92	23,169	+0.23(+1.69%)
Aug 23, 2021	13.48	13.72	13.48	13.69	20,308	+0.38(+2.88%)
Aug 20, 2021	13.24	13.33	13.17	13.31	30,116	+0.04(+0.27%)
Aug 19, 2021	13.46	13.46	13.24	13.27	140,469	-0.44(-3.24%)
Aug 18, 2021	13.94	13.94	13.72	13.72	13,822	-0.26(-1.86%)
Aug 17, 2021	13.96	14.09	13.84	13.98	45,607	-0.01(-0.06%)
Aug 16, 2021	14.01	14.05	13.99	13.99	12,259	-0.27(-1.86%)
Aug 13, 2021	14.38	14.38	14.24	14.25	9,442	-0.15(-1.07%)
Aug 12, 2021	14.39	14.41	14.32	14.41	5,411	-0.04(-0.25%)
Aug 11, 2021	14.29	14.44	14.29	14.44	5,436	+0.15(+1.03%)
Aug 10, 2021	14.25	14.31	14.25	14.29	3,082	+0.17(+1.23%)
Aug 09, 2021	14.13	14.17	14.04	14.12	7,143	-0.11(-0.75%)
Aug 06, 2021	14.26	14.32	14.23	14.23	13,456	+0.04(+0.25%)
Aug 05, 2021	14.09	14.32	14.09	14.19	10,971	+0.15(+1.08%)
Aug 04, 2021	14.13	14.21	14.00	14.04	3,506	-0.26(-1.81%)
Aug 03, 2021	14.04	14.32	14.04	14.30	14,847	+0.21(+1.52%)
Aug 02, 2021	14.17	14.41	14.02	14.09	18,816	-0.02(-0.13%)
Jul 30, 2021	14.28	14.28	14.07	14.10	24,297	-0.28(-1.92%)
Jul 29, 2021	14.39	14.44	14.33	14.38	24,253	+0.14(+1.00%)
Jul 28, 2021	14.11	14.27	13.98	14.24	11,688	+0.14(+1.01%)
Jul 27, 2021	14.13	14.13	13.99	14.09	4,681	-0.12(-0.88%)
Jul 26, 2021	13.90	14.22	13.90	14.22	8,020	+0.30(+2.18%)
Jul 23, 2021	13.88	13.95	13.86	13.92	8,489	-0.05(-0.38%)
Jul 22, 2021	14.11	14.11	13.87	13.97	10,892	-0.14(-0.97%)
Jul 21, 2021	13.98	14.17	13.97	14.11	24,615	+0.47(+3.48%)
Jul 20, 2021	13.48	13.68	13.45	13.63	8,019	+0.09(+0.66%)
Jul 19, 2021	13.61	13.62	13.40	13.54	41,089	-0.42(-3.00%)
Jul 16, 2021	14.36	14.36	13.92	13.96	57,651	-0.37(-2.61%)
Jul 15, 2021	14.45	14.46	14.26	14.33	21,671	-0.20(-1.35%)
Jul 14, 2021	14.85	14.89	14.53	14.53	33,276	-0.25(-1.69%)
Jul 13, 2021	14.82	14.91	14.74	14.78	21,099	-0.15(-0.99%)
Jul 12, 2021	14.78	14.98	14.78	14.93	4,629	+0.03(+0.21%)
Jul 09, 2021	14.90	14.92	14.79	14.90	8,311	+0.18(+1.21%)
Jul 08, 2021	14.56	14.82	14.50	14.72	261,006	-0.06(-0.39%)
Jul 07, 2021	14.97	14.97	14.71	14.78	17,305	-0.22(-1.46%)
Jul 06, 2021	15.34	15.34	14.93	14.99	16,296	-0.38(-2.49%)
Jul 02, 2021	15.29	15.43	15.29	15.38	5,726	-0.01(-0.09%)
Jul 01, 2021	15.43	15.50	15.32	15.39	13,544	+0.23(+1.50%)
Jun 30, 2021	15.06	15.24	15.06	15.16	16,135	+0.05(+0.35%)
Jun 29, 2021	15.31	15.31	15.05	15.11	21,456	-0.08(-0.53%)
Jun 28, 2021	15.47	15.47	15.16	15.19	14,476	-0.45(-2.91%)
Jun 25, 2021	15.65	15.78	15.56	15.65	9,635	+0.03(+0.17%)
Jun 24, 2021	15.54	15.62	15.44	15.62	12,688	+0.22(+1.43%)
Jun 23, 2021	15.57	15.59	15.38	15.40	14,657	+0.03(+0.19%)
Jun 22, 2021	15.32	15.46	15.17	15.37	20,009	+0.03(+0.17%)
Jun 21, 2021	14.92	15.36	14.92	15.34	30,761	+0.53(+3.55%)
Jun 18, 2021	14.93	14.99	14.76	14.82	16,347	-0.41(-2.69%)
Jun 17, 2021	15.56	15.63	15.07	15.23	33,271	-0.40(-2.57%)
Jun 16, 2021	15.77	15.77	15.56	15.63	15,206	-0.08(-0.51%)
Jun 15, 2021	15.51	15.78	15.51	15.71	26,558	+0.21(+1.32%)
Jun 14, 2021	15.52	15.70	15.41	15.50	18,257	+0.01(+0.06%)
Jun 11, 2021	15.53	15.53	15.47	15.49	18,692	+0.04(+0.23%)
Jun 10, 2021	15.65	15.65	15.42	15.46	12,448	-0.04(-0.23%)
Jun 09, 2021	15.48	15.59	15.47	15.49	56,655	+0.02(+0.11%)
Jun 08, 2021	15.40	15.53	15.30	15.48	17,357	+0.04(+0.23%)
Jun 07, 2021	15.44	15.47	15.41	15.44	4,034	+0.02(+0.11%)
Jun 04, 2021	15.41	15.47	15.30	15.42	16,443	+0.04(+0.29%)
Jun 03, 2021	15.36	15.40	15.27	15.38	19,557	+0.01(+0.06%)
Jun 02, 2021	15.17	15.42	15.15	15.37	26,425	+0.25(+1.63%)
Jun 01, 2021	14.92	15.12	14.92	15.12	31,272	+0.51(+3.49%)
May 28, 2021	14.65	14.65	14.52	14.61	30,069	+0.12(+0.85%)
May 27, 2021	14.51	14.57	14.43	14.49	16,447	-0.06(-0.42%)
May 26, 2021	14.39	14.56	14.39	14.55	17,867	+0.21(+1.47%)
May 25, 2021	14.53	14.77	14.34	14.34	43,844	-0.27(-1.87%)
May 24, 2021	14.57	14.67	14.50	14.61	10,809	+0.15(+1.03%)
May 21, 2021	14.67	14.67	14.46	14.46	9,850	-0.04(-0.30%)
May 20, 2021	14.46	14.51	14.37	14.51	14,212	+0.06(+0.43%)
May 19, 2021	14.61	14.75	14.30	14.45	45,446	-0.42(-2.83%)
May 18, 2021	15.15	15.15	14.83	14.87	31,498	-0.18(-1.18%)
May 17, 2021	14.80	15.04	14.60	15.04	14,968	+0.23(+1.54%)
May 14, 2021	14.61	14.82	14.61	14.82	9,153	+0.43(+2.99%)
May 13, 2021	14.45	14.53	14.19	14.39	16,359	-0.10(-0.70%)
May 12, 2021	14.48	14.80	14.47	14.49	42,992	-0.01(-0.06%)
May 11, 2021	14.58	14.61	14.40	14.49	26,300	-0.28(-1.88%)
May 10, 2021	14.92	15.03	14.77	14.77	26,818	-0.04(-0.24%)
May 07, 2021	14.48	14.86	14.48	14.81	17,757	+0.18(+1.26%)
May 06, 2021	14.51	14.62	14.32	14.62	48,115	+0.15(+1.07%)
May 05, 2021	14.39	14.50	14.21	14.47	16,783	+0.36(+2.52%)
May 04, 2021	14.10	14.16	13.97	14.11	29,771	+0.08(+0.56%)
May 03, 2021	13.87	14.09	13.87	14.03	17,779	+0.24(+1.72%)
Apr 30, 2021	14.01	14.03	13.80	13.80	43,443	-0.33(-2.37%)
Apr 29, 2021	14.17	14.24	13.95	14.13	34,836	+0.07(+0.50%)
Apr 28, 2021	13.81	14.07	13.81	14.06	29,439	+0.37(+2.70%)
Apr 27, 2021	13.67	13.73	13.57	13.69	13,375	+0.11(+0.84%)
Apr 26, 2021	13.46	13.61	13.37	13.58	25,673	+0.09(+0.65%)
Apr 23, 2021	13.36	13.51	13.36	13.49	16,490	+0.09(+0.66%)
Apr 22, 2021	13.52	13.52	13.35	13.40	10,380	-0.15(-1.10%)
Apr 21, 2021	13.31	13.56	13.31	13.55	11,734	+0.19(+1.45%)
Apr 20, 2021	13.64	13.64	13.28	13.36	11,963	-0.33(-2.44%)
Apr 19, 2021	13.70	13.81	13.66	13.69	13,203	-0.04(-0.26%)
Apr 16, 2021	13.85	13.85	13.73	13.73	16,490	-0.09(-0.64%)
Apr 15, 2021	13.88	13.88	13.80	13.81	16,616	-0.09(-0.63%)
Apr 14, 2021	13.63	13.97	13.63	13.90	17,335	+0.34(+2.53%)
Apr 13, 2021	13.46	13.57	13.45	13.56	19,461	+0.05(+0.39%)
Apr 12, 2021	13.64	13.64	13.48	13.51	20,231	-0.08(-0.60%)
Apr 09, 2021	13.64	13.68	13.55	13.59	10,576	-0.12(-0.88%)
Apr 08, 2021	13.85	13.85	13.57	13.71	19,778	-0.13(-0.95%)
Apr 07, 2021	13.85	13.88	13.78	13.84	27,639	+0.01(+0.06%)
Apr 06, 2021	13.81	14.02	13.78	13.83	25,000	-0.02(-0.13%)
Apr 05, 2021	14.06	14.06	13.83	13.85	23,219	-0.17(-1.19%)
Apr 01, 2021	13.84	14.04	13.78	14.02	33,890	+0.21(+1.53%)
Mar 31, 2021	13.86	13.89	13.81	13.81	29,484	-0.11(-0.82%)
Mar 30, 2021	13.91	13.99	13.88	13.92	10,326	-0.09(-0.63%)
Mar 29, 2021	14.04	14.06	13.85	14.01	30,453	-0.06(-0.44%)
Mar 26, 2021	13.88	14.07	13.88	14.07	36,619	+0.27(+1.98%)
Mar 25, 2021	13.66	13.84	13.42	13.80	41,026	-0.02(-0.13%)
Mar 24, 2021	13.62	13.95	13.62	13.81	38,003	+0.23(+1.72%)
Mar 23, 2021	13.59	13.79	13.46	13.58	45,597	-0.28(-2.00%)
Mar 22, 2021	14.02	14.02	13.86	13.86	37,601	-0.17(-1.19%)
Mar 19, 2021	13.94	14.15	13.90	14.02	11,941	+0.11(+0.76%)
Mar 18, 2021	14.43	14.43	13.89	13.92	73,205	-0.63(-4.35%)
Mar 17, 2021	14.35	14.57	14.19	14.55	23,442	+0.04(+0.30%)
Mar 16, 2021	14.68	14.68	14.38	14.51	64,804	-0.28(-1.90%)
Mar 15, 2021	14.91	14.91	14.61	14.79	69,036	-0.12(-0.77%)
Mar 12, 2021	14.89	14.98	14.77	14.90	28,886	-0.03(-0.18%)
Mar 11, 2021	14.79	14.98	14.79	14.93	47,821	+0.19(+1.31%)
Mar 10, 2021	14.45	14.77	14.45	14.74	65,321	+0.22(+1.51%)
Mar 09, 2021	14.63	14.68	14.35	14.52	52,765	-0.09(-0.60%)
Mar 08, 2021	14.72	14.73	14.51	14.61	81,565	-0.10(-0.66%)
Mar 05, 2021	14.60	14.75	14.36	14.70	147,047	+0.50(+3.53%)
Mar 04, 2021	14.13	14.48	14.04	14.20	40,743	+0.22(+1.57%)
Mar 03, 2021	13.88	14.10	13.88	13.98	22,957	+0.20(+1.47%)
Mar 02, 2021	13.72	13.88	13.72	13.78	15,282	+0.01(+0.06%)
Mar 01, 2021	13.73	13.89	13.66	13.77	36,360	+0.25(+1.82%)
Feb 26, 2021	13.75	13.75	13.32	13.52	62,435	-0.34(-2.47%)
Feb 25, 2021	14.17	14.31	13.80	13.87	66,987	-0.17(-1.19%)
Feb 24, 2021	13.81	14.07	13.75	14.03	37,386	+0.31(+2.24%)
Feb 23, 2021	13.63	13.73	13.37	13.73	96,837	+0.31(+2.29%)
Feb 22, 2021	13.12	13.54	13.12	13.42	47,173	+0.28(+2.14%)
Feb 19, 2021	13.13	13.19	13.08	13.14	21,494	+0.05(+0.40%)
Feb 18, 2021	13.31	13.31	13.04	13.08	71,119	-0.21(-1.59%)
Feb 17, 2021	13.19	13.35	13.13	13.30	37,451	+0.15(+1.14%)
Feb 16, 2021	13.05	13.19	13.05	13.15	40,502	+0.33(+2.61%)
Feb 12, 2021	12.59	12.81	12.59	12.81	48,447	+0.17(+1.32%)
Feb 11, 2021	12.70	12.71	12.46	12.64	27,099	+0.00(+0.00%)
Feb 10, 2021	12.58	12.71	12.50	12.64	19,936	+0.04(+0.28%)
Feb 09, 2021	12.62	12.72	12.47	12.61	29,804	-0.04(-0.35%)
Feb 08, 2021	12.45	12.66	12.45	12.65	37,820	+0.36(+2.93%)
Feb 05, 2021	12.25	12.35	12.25	12.29	18,537	+0.10(+0.79%)
Feb 04, 2021	12.21	12.22	12.03	12.20	11,958	+0.09(+0.73%)
Feb 03, 2021	11.87	12.17	11.87	12.11	50,742	+0.28(+2.38%)
Feb 02, 2021	12.00	12.00	11.83	11.83	17,847	+0.03(+0.22%)
Feb 01, 2021	11.82	11.87	11.64	11.80	22,241	+0.14(+1.21%)
Jan 29, 2021	11.89	12.00	11.62	11.66	45,945	-0.37(-3.07%)
Jan 28, 2021	12.07	12.14	11.98	12.03	18,630	+0.11(+0.96%)
Jan 27, 2021	11.91	12.13	11.78	11.91	96,879	-0.26(-2.10%)
Jan 26, 2021	12.32	12.47	12.13	12.17	34,709	-0.10(-0.79%)
Jan 25, 2021	12.27	12.28	12.06	12.27	51,397	-0.15(-1.20%)
Jan 22, 2021	12.31	12.45	12.28	12.42	109,404	-0.18(-1.40%)
Jan 21, 2021	12.91	12.91	12.50	12.59	42,772	-0.31(-2.43%)
Jan 20, 2021	13.00	13.00	12.85	12.91	40,055	+0.07(+0.53%)
Jan 19, 2021	12.73	12.89	12.73	12.84	35,177	+0.22(+1.74%)
Jan 15, 2021	12.93	12.93	12.54	12.62	101,329	-0.50(-3.82%)
Jan 14, 2021	12.89	13.17	12.89	13.12	62,350	+0.32(+2.47%)
Jan 13, 2021	12.90	12.90	12.75	12.80	89,861	-0.12(-0.95%)
Jan 12, 2021	12.71	12.93	12.66	12.93	104,765	+0.42(+3.38%)
Jan 11, 2021	12.27	12.54	12.27	12.50	38,996	-0.07(-0.56%)
Jan 08, 2021	12.66	12.66	12.46	12.57	92,572	+0.09(+0.70%)
Jan 07, 2021	12.42	12.57	12.40	12.49	37,105	+0.11(+0.92%)
Jan 06, 2021	12.21	12.44	12.15	12.37	31,397	+0.38(+3.15%)
Jan 05, 2021	11.65	12.18	11.65	11.99	38,120	+0.44(+3.80%)
Jan 04, 2021	11.67	11.71	11.46	11.55	26,141	+0.07(+0.61%)
Dec 31, 2020		11.48	11.48	11.48	60,484	-0.11(-0.91%)
Dec 30, 2020	11.53	11.64	11.53	11.59	60,484	+0.12(+1.07%)
Dec 29, 2020	11.56	11.63	11.43	11.47	48,054	-0.04(-0.31%)
Dec 28, 2020	11.62	11.69	11.47	11.50	103,130	-0.00(-0.03%)
Dec 24, 2020	11.52	11.54	11.45	11.50	20,129	-0.01(-0.05%)
Dec 23, 2020	11.33	11.61	11.33	11.51	76,208	+0.29(+2.59%)
Dec 22, 2020	11.38	11.38	11.22	11.22	73,854	-0.18(-1.54%)
Dec 21, 2020	11.43	11.47	11.06	11.40	142,911	-0.38(-3.21%)
Dec 18, 2020	11.83	11.86	11.68	11.77	38,666	-0.06(-0.53%)
Dec 17, 2020	11.91	11.91	11.81	11.84	11,642	+0.01(+0.09%)
Dec 16, 2020	11.87	11.98	11.80	11.83	18,088	-0.01(-0.07%)
Dec 15, 2020	11.75	11.87	11.71	11.84	19,797	+0.11(+0.90%)
Dec 14, 2020	12.21	12.23	11.69	11.73	37,747	-0.24(-2.04%)
Dec 11, 2020	12.02	12.16	11.86	11.97	36,216	-0.10(-0.86%)
Dec 10, 2020	11.82	12.19	11.82	12.08	14,376	+0.28(+2.41%)
Dec 09, 2020	11.83	11.99	11.63	11.79	94,090	+0.06(+0.51%)
Dec 08, 2020	11.58	11.79	11.58	11.73	6,868	+0.05(+0.44%)
Dec 07, 2020	11.80	11.80	11.63	11.68	26,095	-0.16(-1.38%)
Dec 04, 2020	11.61	11.85	11.61	11.85	19,849	+0.46(+4.05%)
Dec 03, 2020	11.41	11.49	11.33	11.38	14,364	+0.04(+0.34%)
Dec 02, 2020	11.14	11.40	11.14	11.35	36,423	+0.24(+2.17%)
Dec 01, 2020	11.17	11.20	11.06	11.10	23,344	+0.23(+2.14%)
Nov 30, 2020	11.35	11.36	10.87	10.87	50,251	-0.61(-5.34%)
Nov 27, 2020	11.54	11.60	11.47	11.49	18,108	-0.14(-1.24%)
Nov 25, 2020	11.70	11.70	11.60	11.63	41,440	-0.10(-0.88%)
Nov 24, 2020	11.60	11.80	11.54	11.73	89,181	+0.55(+4.93%)
Nov 23, 2020	10.87	11.23	10.87	11.18	41,761	+0.53(+4.93%)
Nov 20, 2020	10.72	10.72	10.66	10.66	27,162	-0.04(-0.40%)
Nov 19, 2020	10.54	10.72	10.54	10.70	24,063	+0.04(+0.40%)
Nov 18, 2020	10.85	10.89	10.64	10.66	48,412	-0.16(-1.43%)
Nov 17, 2020	10.63	10.82	10.58	10.81	41,557	+0.11(+1.05%)
Nov 16, 2020	10.56	10.70	10.53	10.70	64,247	+0.49(+4.81%)
Nov 13, 2020	10.07	10.26	10.06	10.21	22,519	+0.26(+2.60%)
Nov 12, 2020	10.14	10.16	9.907	9.950	16,713	-0.28(-2.78%)
Nov 11, 2020	10.36	10.36	10.16	10.23	23,986	-0.06(-0.59%)
Nov 10, 2020	10.21	10.29	10.13	10.29	68,554	+0.35(+3.55%)
Nov 09, 2020	9.847	10.08	9.821	9.941	132,763	+1.04(+11.71%)
Nov 06, 2020	8.959	9.065	8.899	8.899	40,163	-0.07(-0.77%)
Nov 05, 2020	8.994	9.054	8.968	8.968	15,690	+0.01(+0.10%)
Nov 04, 2020	8.899	9.011	8.736	8.959	20,822	+0.09(+1.07%)
Nov 03, 2020	8.866	8.994	8.788	8.865	30,359	+0.13(+1.48%)
Nov 02, 2020	8.615	8.839	8.589	8.735	51,143	+0.24(+2.84%)
Oct 30, 2020	8.494	8.511	8.417	8.494	55,137	+0.00(+0.00%)
Oct 29, 2020	8.270	8.520	8.193	8.494	65,154	+0.18(+2.18%)
Oct 28, 2020	8.425	8.513	8.313	8.313	55,264	-0.35(-4.08%)
Oct 27, 2020	8.804	8.804	8.666	8.666	30,535	-0.14(-1.57%)
Oct 26, 2020	8.977	8.985	8.778	8.804	29,060	-0.29(-3.21%)
Oct 23, 2020	9.158	9.192	9.020	9.097	67,558	+0.04(+0.47%)
Oct 22, 2020	8.865	9.080	8.778	9.054	22,972	+0.19(+2.14%)
Oct 21, 2020	8.968	8.968	8.830	8.865	17,720	-0.08(-0.87%)
Oct 20, 2020	8.959	9.020	8.916	8.942	13,583	+0.09(+0.97%)
Oct 19, 2020	9.011	9.049	8.856	8.856	43,746	-0.19(-2.10%)
Oct 16, 2020	9.071	9.146	9.028	9.046	11,027	-0.11(-1.22%)
Oct 15, 2020	9.054	9.158	8.787	9.158	25,268	-0.01(-0.09%)
Oct 14, 2020	9.218	9.311	9.166	9.166	41,064	-0.04(-0.47%)
Oct 13, 2020	9.295	9.295	9.157	9.209	217,977	-0.04(-0.47%)
Oct 12, 2020	9.261	9.304	9.209	9.252	34,026	-0.07(-0.74%)
Oct 09, 2020	9.425	9.425	9.250	9.321	16,599	+0.02(+0.19%)
Oct 08, 2020	9.166	9.347	9.166	9.304	47,036	+0.23(+2.56%)
Oct 07, 2020	9.028	9.093	8.994	9.071	17,880	+0.08(+0.86%)
Oct 06, 2020	9.166	9.287	8.994	8.994	53,570	-0.03(-0.38%)
Oct 05, 2020	8.873	9.097	8.865	9.028	91,144	+0.20(+2.24%)
Oct 02, 2020	8.623	8.873	8.615	8.830	224,497	+0.03(+0.29%)
Oct 01, 2020	8.934	8.934	8.744	8.804	91,599	-0.20(-2.20%)
Sep 30, 2020	9.028	9.073	8.951	9.002	9,939	-0.03(-0.29%)
Sep 29, 2020	9.140	9.140	8.925	9.028	17,696	-0.14(-1.50%)
Sep 28, 2020	9.158	9.278	9.158	9.166	33,892	+0.11(+1.24%)
Sep 25, 2020	9.002	9.069	8.944	9.054	20,778	-0.03(-0.28%)
Sep 24, 2020	9.080	9.175	8.959	9.080	258,884	+0.04(+0.48%)
Sep 23, 2020	9.425	9.425	9.037	9.037	441,253	-0.40(-4.20%)
Sep 22, 2020	9.485	9.485	9.382	9.433	24,200	-0.03(-0.27%)
Sep 21, 2020	9.537	9.611	9.330	9.459	65,260	-0.25(-2.57%)
Sep 18, 2020	9.786	9.795	9.649	9.709	48,637	-0.18(-1.83%)
Sep 17, 2020	9.821	9.890	9.743	9.890	50,833	+0.00(+0.02%)
Sep 16, 2020	9.769	9.950	9.735	9.888	17,100	+0.19(+1.94%)
Sep 15, 2020	9.821	9.821	9.694	9.700	11,333	-0.03(-0.35%)
Sep 14, 2020	9.726	9.760	9.692	9.735	11,664	+0.01(+0.09%)
Sep 11, 2020	9.735	9.786	9.687	9.726	19,269	+0.03(+0.27%)
Sep 10, 2020	9.959	9.977	9.692	9.700	41,395	-0.22(-2.17%)
Sep 09, 2020	9.967	9.967	9.907	9.916	21,369	+0.15(+1.50%)
Sep 08, 2020	10.00	10.00	9.737	9.769	39,925	-0.34(-3.33%)
Sep 04, 2020	10.14	10.14	10.05	10.11	29,484	-0.03(-0.34%)
Sep 03, 2020	10.21	10.34	10.08	10.14	38,841	-0.09(-0.93%)
Sep 02, 2020	10.31	10.31	10.23	10.23	18,644	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.