Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	56.50	57.28	56.50	57.20	752,629	+0.92(+1.64%)
Aug 30, 2017	55.54	56.42	55.54	56.28	681,778	+0.75(+1.34%)
Aug 29, 2017	55.06	55.64	54.93	55.53	622,562	+0.21(+0.39%)
Aug 28, 2017	55.52	55.60	55.28	55.32	1,044,346	-0.08(-0.14%)
Aug 25, 2017	55.40	55.63	55.31	55.39	615,470	+0.20(+0.37%)
Aug 24, 2017	55.29	55.44	55.06	55.19	337,238	-0.11(-0.19%)
Aug 23, 2017	55.23	55.54	55.20	55.30	443,317	-0.16(-0.30%)
Aug 22, 2017	55.38	55.66	55.20	55.46	866,129	+0.21(+0.39%)
Aug 21, 2017	55.91	56.12	55.25	55.25	364,503	-0.65(-1.16%)
Aug 18, 2017	55.76	56.01	55.61	55.90	356,020	-0.15(-0.26%)
Aug 17, 2017	56.67	56.84	56.03	56.04	322,796	-0.76(-1.33%)
Aug 16, 2017	56.78	57.00	56.58	56.80	332,439	+0.26(+0.46%)
Aug 15, 2017	56.70	56.93	56.30	56.54	565,046	-0.05(-0.09%)
Aug 14, 2017	56.76	57.03	56.53	56.59	565,805	+0.23(+0.41%)
Aug 11, 2017	56.32	56.56	56.15	56.35	645,393	+0.02(+0.03%)
Aug 10, 2017	56.57	56.82	56.14	56.33	381,712	-0.45(-0.78%)
Aug 09, 2017	57.29	57.59	56.51	56.78	410,053	-0.68(-1.18%)
Aug 08, 2017	57.46	57.68	57.24	57.46	354,695	-0.19(-0.34%)
Aug 07, 2017	57.35	57.79	57.35	57.65	338,478	+0.36(+0.63%)
Aug 04, 2017	57.51	57.63	57.11	57.29	293,117	-0.04(-0.07%)
Aug 03, 2017	58.19	58.24	57.20	57.33	658,393	-0.87(-1.50%)
Aug 02, 2017	57.88	58.23	57.61	58.20	419,617	+0.14(+0.23%)
Aug 01, 2017	57.80	58.20	57.75	58.07	496,138	+0.45(+0.77%)
Jul 31, 2017	57.34	57.72	57.08	57.62	788,678	+0.56(+0.98%)
Jul 28, 2017	57.34	57.46	56.94	57.06	803,235	-0.31(-0.54%)
Jul 27, 2017	57.45	57.61	57.08	57.37	693,114	-0.02(-0.03%)
Jul 26, 2017	57.41	57.86	57.21	57.39	624,155	+0.04(+0.07%)
Jul 25, 2017	58.14	58.27	57.26	57.35	824,800	-0.73(-1.25%)
Jul 24, 2017	58.08	58.23	57.71	58.08	998,039	+0.11(+0.18%)
Jul 21, 2017	57.49	58.04	57.13	57.97	817,778	-0.02(-0.03%)
Jul 20, 2017		58.67	56.70	57.99	1,523,717	-0.75(-1.27%)
Jul 19, 2017	58.91	58.94	58.31	58.74	951,933	+0.15(+0.25%)
Jul 18, 2017	58.92	58.99	58.34	58.59	809,645	-0.42(-0.71%)
Jul 17, 2017	58.42	59.07	58.38	59.01	978,325	+0.65(+1.11%)
Jul 14, 2017	57.95	58.41	57.82	58.36	654,809	+0.71(+1.23%)
Jul 13, 2017	57.87	57.96	57.26	57.65	782,850	-0.14(-0.23%)
Jul 12, 2017	57.97	58.09	57.72	57.79	665,195	+0.15(+0.25%)
Jul 11, 2017	57.94	57.95	57.29	57.64	777,480	-0.31(-0.54%)
Jul 10, 2017	57.94	58.09	57.64	57.95	610,467	+0.00(+0.00%)
Jul 07, 2017	58.01	58.06	57.70	57.95	455,806	+0.20(+0.35%)
Jul 06, 2017	57.57	57.94	57.24	57.75	962,748	+0.04(+0.07%)
Jul 05, 2017	57.95	58.12	57.70	57.71	705,115	-0.11(-0.18%)
Jul 03, 2017	57.81	58.10	57.63	57.82	538,998	+0.01(+0.02%)
Jun 30, 2017	57.38	57.96	57.35	57.81	883,257	+0.62(+1.08%)
Jun 29, 2017	57.65	57.92	56.90	57.19	921,903	-0.31(-0.54%)
Jun 28, 2017	56.83	57.62	56.57	57.50	843,558	+0.90(+1.59%)
Jun 27, 2017	56.64	56.98	56.32	56.60	761,248	-0.06(-0.10%)
Jun 26, 2017	56.32	56.74	56.30	56.65	479,748	+0.44(+0.78%)
Jun 23, 2017	55.91	56.55	55.72	56.22	1,649,349	+0.39(+0.69%)
Jun 22, 2017	56.32	56.47	55.77	55.83	665,904	-0.35(-0.62%)
Jun 21, 2017	56.01	56.67	55.80	56.18	572,339	+0.30(+0.54%)
Jun 20, 2017	56.27	56.42	55.49	55.88	757,435	-0.62(-1.10%)
Jun 19, 2017	55.58	56.50	55.38	56.50	891,415	+1.25(+2.26%)
Jun 16, 2017	55.84	55.88	54.77	55.25	1,323,633	-0.54(-0.97%)
Jun 15, 2017	55.74	55.97	55.23	55.79	493,392	-0.25(-0.45%)
Jun 14, 2017	56.27	56.44	55.83	56.04	716,197	-0.16(-0.29%)
Jun 13, 2017	55.86	56.27	55.49	56.21	817,154	+0.65(+1.17%)
Jun 12, 2017	55.44	55.70	55.06	55.56	687,996	-0.02(-0.03%)
Jun 09, 2017	55.43	56.13	55.38	55.58	689,123	-0.12(-0.21%)
Jun 08, 2017	55.94	56.12	55.44	55.70	395,349	-0.41(-0.73%)
Jun 07, 2017	56.62	56.77	56.02	56.10	475,626	-0.33(-0.58%)
Jun 06, 2017	56.41	56.74	56.25	56.43	597,635	-0.11(-0.19%)
Jun 05, 2017	56.60	56.95	56.35	56.54	518,199	-0.21(-0.38%)
Jun 02, 2017	56.63	56.96	56.16	56.75	509,770	+0.15(+0.26%)
Jun 01, 2017	56.19	56.86	56.13	56.61	524,442	+0.66(+1.18%)
May 31, 2017	56.01	56.19	55.55	55.95	797,983	+0.03(+0.05%)
May 30, 2017	55.06	56.03	55.04	55.92	614,826	+0.64(+1.16%)
May 26, 2017	55.18	55.46	55.07	55.28	341,707	-0.08(-0.14%)
May 25, 2017	55.16	55.51	55.04	55.36	465,769	+0.31(+0.56%)
May 24, 2017	54.76	55.07	54.56	55.05	624,196	+0.27(+0.50%)
May 23, 2017	54.84	55.65	54.67	54.77	664,562	+0.17(+0.32%)
May 22, 2017	54.33	54.78	54.23	54.60	641,272	+0.33(+0.61%)
May 19, 2017	54.11	54.37	53.75	54.27	505,581	+0.33(+0.61%)
May 18, 2017	54.39	54.39	53.42	53.94	741,624	-0.77(-1.40%)
May 17, 2017	54.50	54.84	54.36	54.71	694,016	-0.24(-0.44%)
May 16, 2017	55.16	55.21	54.81	54.95	506,021	-0.21(-0.39%)
May 15, 2017	54.50	55.38	54.50	55.16	606,300	+0.58(+1.07%)
May 12, 2017	54.55	54.86	54.54	54.58	337,700	-0.16(-0.30%)
May 11, 2017	54.68	55.00	54.35	54.75	363,863	-0.20(-0.37%)
May 10, 2017	54.76	55.04	54.53	54.95	541,832	+0.16(+0.28%)
May 09, 2017	55.11	55.11	54.60	54.79	613,478	-0.26(-0.48%)
May 08, 2017	54.98	55.07	54.70	55.06	576,368	+0.03(+0.05%)
May 05, 2017	55.23	55.38	54.91	55.03	586,034	-0.02(-0.04%)
May 04, 2017	54.31	55.11	54.31	55.05	650,234	+0.83(+1.54%)
May 03, 2017	54.50	54.67	54.14	54.21	531,390	-0.42(-0.76%)
May 02, 2017	54.38	54.82	54.24	54.63	825,551	+0.26(+0.48%)
May 01, 2017	54.49	54.74	54.25	54.37	567,331	+0.02(+0.04%)
Apr 28, 2017	54.32	54.42	54.14	54.35	646,093	-0.02(-0.04%)
Apr 27, 2017	53.99	54.57	53.78	54.37	756,421	+0.33(+0.61%)
Apr 26, 2017	54.29	54.63	54.00	54.04	967,145	-0.15(-0.27%)
Apr 25, 2017	54.28	54.56	54.04	54.18	657,055	+0.17(+0.32%)
Apr 24, 2017	54.03	54.12	53.28	54.01	1,269,682	+0.65(+1.22%)
Apr 21, 2017	53.07	53.95	53.01	53.36	1,410,570	+0.31(+0.58%)
Apr 20, 2017	53.88	53.88	52.28	53.05	1,791,826	-0.11(-0.20%)
Apr 19, 2017	53.10	53.45	53.00	53.16	1,194,377	+0.39(+0.73%)
Apr 18, 2017	52.31	52.92	52.26	52.77	1,128,276	+0.06(+0.11%)
Apr 17, 2017	51.95	52.72	51.91	52.71	1,108,137	+1.03(+1.99%)
Apr 13, 2017	51.78	52.30	51.63	51.68	773,375	-0.20(-0.39%)
Apr 12, 2017	51.76	51.97	51.51	51.89	1,518,776	-0.30(-0.58%)
Apr 11, 2017	51.56	52.26	51.56	52.19	1,042,611	+0.44(+0.84%)
Apr 10, 2017	51.32	51.97	51.05	51.75	831,296	+0.49(+0.96%)
Apr 07, 2017	51.19	51.50	51.16	51.26	1,064,965	-0.11(-0.21%)
Apr 06, 2017	51.48	51.58	51.01	51.36	1,399,398	+0.11(+0.21%)
Apr 05, 2017	51.03	51.40	50.87	51.26	1,222,479	+0.37(+0.72%)
Apr 04, 2017	51.18	51.29	50.79	50.89	1,073,090	-0.56(-1.09%)
Apr 03, 2017	51.34	51.61	51.17	51.45	1,174,497	+0.15(+0.28%)
Mar 31, 2017	50.84	51.48	50.77	51.31	809,015	+0.42(+0.82%)
Mar 30, 2017	50.94	51.09	50.70	50.89	435,877	-0.11(-0.21%)
Mar 29, 2017	50.96	51.18	50.71	51.00	722,456	-0.04(-0.08%)
Mar 28, 2017	50.78	51.30	50.66	51.03	791,824	+0.16(+0.30%)
Mar 27, 2017	50.29	50.97	50.15	50.88	1,303,764	-0.03(-0.06%)
Mar 24, 2017	51.87	51.93	50.61	50.91	1,308,328	-0.76(-1.46%)
Mar 23, 2017	51.49	51.96	51.44	51.66	492,073	-0.01(-0.02%)
Mar 22, 2017	51.46	51.75	51.16	51.67	824,780	+0.22(+0.43%)
Mar 21, 2017	52.44	52.47	51.36	51.45	821,490	-0.92(-1.76%)
Mar 20, 2017	52.25	52.70	52.01	52.37	817,977	+0.14(+0.26%)
Mar 17, 2017	51.98	52.28	51.98	52.24	760,205	+0.13(+0.24%)
Mar 16, 2017	52.23	52.38	52.04	52.11	636,871	+0.09(+0.17%)
Mar 15, 2017	52.02	52.26	51.62	52.02	968,470	+0.20(+0.39%)
Mar 14, 2017	51.75	52.19	51.75	51.82	515,616	-0.23(-0.45%)
Mar 13, 2017	52.33	52.44	51.79	52.05	666,590	-0.22(-0.43%)
Mar 10, 2017	51.65	52.45	51.65	52.27	1,354,570	+0.66(+1.28%)
Mar 09, 2017	51.35	51.70	50.95	51.62	1,334,195	+0.34(+0.66%)
Mar 08, 2017	50.92	51.33	50.77	51.28	841,459	+0.43(+0.84%)
Mar 07, 2017	51.12	51.21	50.64	50.85	884,720	-0.23(-0.46%)
Mar 06, 2017	51.54	51.68	51.05	51.08	671,259	-0.76(-1.46%)
Mar 03, 2017	51.53	51.87	51.29	51.84	711,931	+0.23(+0.45%)
Mar 02, 2017	52.20	52.20	51.45	51.61	662,439	-0.66(-1.26%)
Mar 01, 2017	52.31	52.72	52.00	52.26	891,620	+0.34(+0.65%)
Feb 28, 2017	51.68	52.43	51.37	51.93	1,548,867	+0.23(+0.45%)
Feb 27, 2017	51.66	51.83	51.38	51.69	557,991	+0.02(+0.04%)
Feb 24, 2017	51.58	51.91	51.43	51.67	546,464	-0.28(-0.54%)
Feb 23, 2017	51.77	52.17	51.61	51.95	890,117	+0.42(+0.81%)
Feb 22, 2017	51.79	51.79	51.22	51.54	618,480	-0.37(-0.71%)
Feb 21, 2017	51.16	52.00	51.16	51.91	891,852	+0.77(+1.50%)
Feb 17, 2017		51.14	51.14	51.14	0	-0.24(-0.47%)
Feb 16, 2017	51.22	51.92	51.22	51.38	810,372	+0.10(+0.19%)
Feb 15, 2017	51.29	51.53	51.17	51.29	735,405	+0.00(+0.00%)
Feb 14, 2017	51.48	51.64	51.10	51.29	725,820	-0.38(-0.73%)
Feb 13, 2017	51.64	52.00	51.37	51.66	905,020	+0.23(+0.45%)
Feb 10, 2017	51.71	51.75	51.05	51.43	796,089	-0.01(-0.02%)
Feb 09, 2017	51.34	51.59	51.06	51.44	794,932	+0.00(+0.00%)
Feb 08, 2017	51.06	51.62	50.92	51.44	983,492	+0.38(+0.74%)
Feb 07, 2017	51.34	51.56	51.03	51.06	1,393,894	-0.27(-0.53%)
Feb 06, 2017	51.40	51.93	50.76	51.33	2,028,335	-0.10(-0.19%)
Feb 03, 2017	51.84	52.52	50.92	51.43	2,352,544	-0.96(-1.83%)
Feb 02, 2017	51.95	52.52	51.42	52.39	1,735,956	+0.26(+0.50%)
Feb 01, 2017	52.91	53.27	52.03	52.13	1,944,710	-0.36(-0.68%)
Jan 31, 2017	51.95	52.56	51.73	52.49	1,016,116	+0.49(+0.95%)
Jan 30, 2017	51.92	52.38	51.40	51.99	518,633	-0.36(-0.68%)
Jan 27, 2017	52.60	52.80	52.05	52.35	490,186	-0.22(-0.42%)
Jan 26, 2017	52.47	52.72	51.81	52.58	862,115	+0.29(+0.56%)
Jan 25, 2017	52.65	52.72	52.09	52.28	1,175,625	-0.23(-0.44%)
Jan 24, 2017	51.70	52.75	51.48	52.52	813,265	+0.73(+1.40%)
Jan 23, 2017	51.38	51.79	51.13	51.79	678,749	+0.22(+0.43%)
Jan 20, 2017	52.52	52.66	51.33	51.57	1,005,170	-0.86(-1.64%)
Jan 19, 2017	52.88	53.26	52.08	52.43	710,292	-0.56(-1.06%)
Jan 18, 2017	52.84	53.23	52.72	52.99	752,005	+0.18(+0.35%)
Jan 17, 2017	53.04	53.04	52.62	52.81	788,124	-0.22(-0.42%)
Jan 13, 2017		53.03	53.03	53.03	0	+0.31(+0.59%)
Jan 12, 2017	51.95	52.74	51.79	52.72	1,116,140	+0.57(+1.10%)
Jan 11, 2017	51.69	52.17	51.40	52.15	717,532	+0.63(+1.22%)
Jan 10, 2017	51.23	51.90	51.07	51.52	1,145,993	+0.29(+0.57%)
Jan 09, 2017	52.50	52.50	50.86	51.23	1,346,073	-1.41(-2.69%)
Jan 06, 2017	52.39	52.83	52.17	52.64	875,170	+0.29(+0.56%)
Jan 05, 2017	52.25	52.54	51.80	52.35	1,101,163	+0.08(+0.15%)
Jan 04, 2017	51.60	52.27	51.60	52.27	804,891	+0.77(+1.49%)
Jan 03, 2017	51.02	51.64	50.85	51.51	888,598	+0.57(+1.12%)
Dec 30, 2016		50.94	50.94	50.94	0	-0.34(-0.66%)
Dec 29, 2016	51.46	51.85	51.10	51.28	487,610	-0.24(-0.47%)
Dec 28, 2016	52.47	52.47	51.50	51.52	380,640	-0.70(-1.34%)
Dec 27, 2016	51.92	52.44	51.92	52.22	296,084	+0.39(+0.75%)
Dec 23, 2016		51.83	51.83	51.83	0	-0.34(-0.65%)
Dec 22, 2016	52.01	52.26	51.71	52.17	778,055	+0.13(+0.24%)
Dec 21, 2016	51.93	52.63	51.61	52.04	962,449	+0.27(+0.52%)
Dec 20, 2016	51.48	51.83	51.33	51.77	829,983	+0.24(+0.47%)
Dec 19, 2016	51.05	51.56	50.80	51.53	779,024	+0.39(+0.76%)
Dec 16, 2016	51.47	51.52	50.84	51.14	1,089,201	-0.06(-0.11%)
Dec 15, 2016	51.31	51.99	50.89	51.20	1,037,134	-0.08(-0.15%)
Dec 14, 2016	51.61	51.84	51.07	51.28	1,564,097	-0.23(-0.45%)
Dec 13, 2016	51.37	51.74	50.75	51.51	1,311,587	+0.12(+0.23%)
Dec 12, 2016	52.29	52.66	51.08	51.39	878,543	-0.78(-1.50%)
Dec 09, 2016	51.52	52.31	51.48	52.18	894,580	+0.55(+1.07%)
Dec 08, 2016	51.31	52.27	51.31	51.63	2,290,129	+0.61(+1.20%)
Dec 07, 2016	50.09	51.10	50.09	51.02	1,596,625	+0.73(+1.45%)
Dec 06, 2016	50.13	50.50	50.01	50.29	909,732	+0.17(+0.35%)
Dec 05, 2016	50.48	50.94	50.04	50.11	1,270,052	-0.27(-0.54%)
Dec 02, 2016	50.67	50.74	49.97	50.39	2,136,045	-0.37(-0.73%)
Dec 01, 2016	52.86	53.10	50.70	50.75	2,227,448	-1.95(-3.70%)
Nov 30, 2016	54.10	54.25	52.64	52.70	1,312,167	-1.21(-2.25%)
Nov 29, 2016	53.20	54.05	53.20	53.91	1,236,664	+0.49(+0.93%)
Nov 28, 2016	52.92	53.60	52.88	53.42	507,734	+0.21(+0.40%)
Nov 25, 2016	53.35	53.35	52.69	53.20	175,814	+0.08(+0.15%)
Nov 23, 2016		53.13	53.13	53.13	0	+0.01(+0.02%)
Nov 22, 2016	52.65	53.20	52.33	53.12	662,204	+0.59(+1.13%)
Nov 21, 2016	51.52	52.58	51.48	52.53	808,420	+0.89(+1.73%)
Nov 18, 2016	51.24	51.98	51.24	51.64	925,236	+0.30(+0.59%)
Nov 17, 2016	51.39	51.57	50.64	51.33	1,035,954	-0.08(-0.15%)
Nov 16, 2016	51.95	52.12	51.35	51.41	820,092	-0.75(-1.43%)
Nov 15, 2016	52.14	52.49	52.03	52.16	867,912	+0.25(+0.49%)
Nov 14, 2016	50.86	51.94	50.73	51.91	1,089,879	+1.25(+2.47%)
Nov 11, 2016	50.96	51.14	50.07	50.66	1,429,341	-0.40(-0.78%)
Nov 10, 2016	52.82	53.28	51.01	51.05	1,122,245	-1.38(-2.62%)
Nov 09, 2016	52.26	53.08	51.77	52.43	1,093,406	-0.52(-0.99%)
Nov 08, 2016	52.36	53.17	52.01	52.95	523,731	+0.43(+0.81%)
Nov 07, 2016	52.11	52.65	52.11	52.53	633,654	+1.13(+2.21%)
Nov 04, 2016	51.85	52.04	51.39	51.39	935,375	-0.42(-0.80%)
Nov 03, 2016	51.51	52.25	51.22	51.81	614,015	+0.48(+0.94%)
Nov 02, 2016	51.64	52.02	51.33	51.33	689,265	-0.50(-0.97%)
Nov 01, 2016	52.73	52.77	51.60	51.83	820,550	-0.74(-1.40%)
Oct 31, 2016	52.64	52.87	52.30	52.57	1,000,688	+0.13(+0.24%)
Oct 28, 2016	52.40	52.71	52.00	52.44	903,157	+0.06(+0.11%)
Oct 27, 2016	52.88	52.88	52.26	52.38	775,259	-0.45(-0.84%)
Oct 26, 2016	52.88	53.43	52.81	52.83	867,152	-0.10(-0.18%)
Oct 25, 2016	52.72	53.30	52.71	52.92	704,374	+0.04(+0.07%)
Oct 24, 2016	53.15	53.51	52.81	52.88	738,003	+0.03(+0.06%)
Oct 21, 2016	52.51	53.25	52.21	52.86	1,091,107	-0.20(-0.38%)
Oct 20, 2016	54.14	54.69	52.32	53.06	2,856,547	-1.94(-3.52%)
Oct 19, 2016	54.61	55.33	54.12	55.00	1,543,172	+0.76(+1.39%)
Oct 18, 2016	55.39	55.70	54.18	54.24	2,075,643	+0.58(+1.08%)
Oct 17, 2016	53.81	53.99	53.08	53.66	1,027,202	+0.12(+0.22%)
Oct 14, 2016	53.89	54.26	53.54	53.54	550,617	+0.07(+0.13%)
Oct 13, 2016	53.24	54.13	52.74	53.48	1,080,743	-0.28(-0.52%)
Oct 12, 2016	53.39	53.82	53.27	53.76	736,028	+0.37(+0.69%)
Oct 11, 2016	53.71	53.71	52.93	53.39	668,259	-0.61(-1.13%)
Oct 10, 2016	54.42	54.60	53.87	54.00	510,144	-0.13(-0.23%)
Oct 07, 2016	54.54	54.57	53.75	54.13	1,032,170	-0.39(-0.71%)
Oct 06, 2016	54.27	54.76	54.10	54.51	526,384	+0.22(+0.41%)
Oct 05, 2016	54.34	54.48	54.23	54.29	728,255	+0.29(+0.54%)
Oct 04, 2016	55.10	55.17	53.87	54.00	942,176	-0.96(-1.75%)
Oct 03, 2016	55.26	55.26	54.66	54.96	947,756	-0.36(-0.65%)
Sep 30, 2016	55.23	55.68	54.76	55.32	1,334,200	+0.40(+0.72%)
Sep 29, 2016	54.79	55.29	54.40	54.92	1,162,210	-0.02(-0.04%)
Sep 28, 2016	54.51	54.97	54.15	54.94	1,344,011	+0.66(+1.21%)
Sep 27, 2016	52.83	54.45	52.83	54.28	2,464,598	+2.05(+3.93%)
Sep 26, 2016	52.31	52.58	52.19	52.23	583,150	-0.35(-0.66%)
Sep 23, 2016	52.60	52.88	52.26	52.58	444,431	-0.11(-0.20%)
Sep 22, 2016	52.55	52.78	52.37	52.68	991,334	+0.40(+0.76%)
Sep 21, 2016	52.15	52.49	51.78	52.28	938,975	+0.33(+0.63%)
Sep 20, 2016	52.66	52.92	51.95	51.95	897,136	-0.41(-0.78%)
Sep 19, 2016	52.53	52.55	51.95	52.36	1,216,568	+0.24(+0.46%)
Sep 16, 2016	52.30	52.69	51.81	52.12	1,018,892	-0.70(-1.32%)
Sep 15, 2016	52.03	52.94	51.77	52.82	1,107,292	+0.68(+1.30%)
Sep 14, 2016	52.32	52.67	51.89	52.14	814,004	-0.41(-0.77%)
Sep 13, 2016	52.80	53.04	52.20	52.55	893,354	-0.58(-1.09%)
Sep 12, 2016	52.21	53.19	52.11	53.13	493,146	+0.53(+1.01%)
Sep 09, 2016	53.44	53.44	52.38	52.59	853,080	-1.34(-2.48%)
Sep 08, 2016	54.59	54.77	53.84	53.93	719,687	-0.86(-1.57%)
Sep 07, 2016	54.26	55.03	54.26	54.79	1,132,354	+0.51(+0.95%)
Sep 06, 2016	53.30	54.28	53.22	54.28	1,281,643	+1.15(+2.17%)
Sep 02, 2016	53.24	53.13	53.13	53.13	395,894	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.