Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	20.77	20.93	20.76	20.93	40,868	+0.14(+0.66%)
Aug 30, 2005	20.78	20.80	20.67	20.80	85,875	-0.07(-0.35%)
Aug 29, 2005	20.66	20.87	20.66	20.87	49,662	+0.15(+0.72%)
Aug 26, 2005	20.80	20.81	20.72	20.72	48,628	-0.15(-0.72%)
Aug 25, 2005	20.85	20.87	20.84	20.87	71,907	+0.04(+0.19%)
Aug 24, 2005	20.91	21.04	20.83	20.83	120,536	-0.12(-0.56%)
Aug 23, 2005	20.98	20.99	20.88	20.95	35,695	-0.03(-0.15%)
Aug 22, 2005	21.05	21.13	20.93	20.98	613,544	+0.00(+0.01%)
Aug 19, 2005	20.99	21.06	20.98	20.98	130,882	+0.02(+0.09%)
Aug 18, 2005	20.92	20.99	20.92	20.96	83,806	-0.11(-0.51%)
Aug 17, 2005	20.98	21.07	20.96	21.07	64,147	+0.05(+0.26%)
Aug 16, 2005	21.17	21.17	21.02	21.02	71,907	-0.21(-0.98%)
Aug 15, 2005	21.11	21.24	21.11	21.22	7,242	+0.07(+0.31%)
Aug 12, 2005	21.15	21.18	21.06	21.16	28,970	-0.02(-0.08%)
Aug 11, 2005	21.16	21.26	21.16	21.18	51,214	+0.02(+0.10%)
Aug 10, 2005	21.28	21.33	21.07	21.16	59,492	+0.07(+0.35%)
Aug 09, 2005	21.10	21.16	21.08	21.08	419,030	+0.08(+0.37%)
Aug 08, 2005	21.15	21.15	21.00	21.00	96,739	-0.09(-0.40%)
Aug 05, 2005	21.17	21.19	21.06	21.09	39,833	-0.16(-0.74%)
Aug 04, 2005	21.34	21.35	21.25	21.25	26,900	-0.15(-0.70%)
Aug 03, 2005	21.36	21.40	21.35	21.39	17,071	-0.02(-0.09%)
Aug 02, 2005	21.31	21.41	21.31	21.41	44,489	+0.12(+0.57%)
Aug 01, 2005	21.29	21.32	21.23	21.29	28,452	+0.07(+0.32%)
Jul 29, 2005	21.37	21.40	21.22	21.22	113,293	-0.19(-0.87%)
Jul 28, 2005	21.31	21.41	21.23	21.41	23,796	+0.18(+0.83%)
Jul 27, 2005	21.19	21.24	21.14	21.23	34,660	+0.05(+0.26%)
Jul 26, 2005	21.17	21.21	21.12	21.18	92,600	+0.04(+0.19%)
Jul 25, 2005	21.20	21.27	21.11	21.14	80,184	-0.04(-0.19%)
Jul 22, 2005	21.11	21.18	21.09	21.18	16,554	+0.09(+0.45%)
Jul 21, 2005	21.18	21.20	21.04	21.09	180,545	-0.15(-0.70%)
Jul 20, 2005	21.06	21.23	21.03	21.23	39,833	+0.12(+0.56%)
Jul 19, 2005	21.07	21.12	21.03	21.12	34,143	+0.12(+0.59%)
Jul 18, 2005	21.04	21.04	20.99	20.99	11,381	-0.11(-0.50%)
Jul 15, 2005	21.00	21.10	20.98	21.10	16,554	+0.06(+0.28%)
Jul 14, 2005	21.11	21.11	21.03	21.04	63,630	+0.02(+0.11%)
Jul 13, 2005	20.98	21.02	20.97	21.02	25,866	-0.04(-0.20%)
Jul 12, 2005	20.96	21.07	20.91	21.06	28,970	+0.11(+0.53%)
Jul 11, 2005	20.86	20.95	20.86	20.95	35,177	+0.14(+0.68%)
Jul 08, 2005	20.61	20.81	20.61	20.81	22,244	+0.24(+1.18%)
Jul 07, 2005	20.37	20.57	20.35	20.57	83,806	-0.05(-0.26%)
Jul 06, 2005	20.69	20.70	20.59	20.62	30,004	-0.08(-0.36%)
Jul 05, 2005	20.47	20.70	20.47	20.70	27,418	+0.21(+1.03%)
Jul 01, 2005	20.48	20.54	20.46	20.48	25,866	+0.01(+0.03%)
Jun 30, 2005	20.62	20.62	20.46	20.48	44,489	-0.07(-0.35%)
Jun 29, 2005	20.59	20.62	20.55	20.55	25,348	-0.03(-0.17%)
Jun 28, 2005	20.46	20.60	20.46	20.58	216,757	+0.21(+1.04%)
Jun 27, 2005	20.39	20.42	20.34	20.37	54,318	-0.07(-0.33%)
Jun 24, 2005	20.51	20.52	20.40	20.44	35,177	-0.13(-0.65%)
Jun 23, 2005	20.77	20.80	20.56	20.57	77,081	-0.20(-0.98%)
Jun 22, 2005	20.85	20.85	20.75	20.78	16,554	+0.01(+0.07%)
Jun 21, 2005	20.82	20.82	20.75	20.76	50,180	-0.04(-0.20%)
Jun 20, 2005	20.80	20.82	20.78	20.80	30,004	-0.09(-0.41%)
Jun 17, 2005	20.88	20.91	20.82	20.89	143,298	+0.10(+0.48%)
Jun 16, 2005	20.70	20.79	20.70	20.79	46,041	+0.11(+0.53%)
Jun 15, 2005	20.67	20.70	20.57	20.68	95,187	+0.03(+0.17%)
Jun 14, 2005	20.58	20.70	20.58	20.64	332,120	+0.06(+0.31%)
Jun 13, 2005	20.52	20.66	20.49	20.58	72,942	+0.06(+0.29%)
Jun 10, 2005	20.59	20.59	20.46	20.52	48,628	-0.03(-0.14%)
Jun 09, 2005	20.43	20.58	20.39	20.55	78,115	+0.10(+0.51%)
Jun 08, 2005	20.52	20.58	20.44	20.44	241,072	-0.08(-0.41%)
Jun 07, 2005	20.60	20.70	20.53	20.53	58,457	+0.03(+0.13%)
Jun 06, 2005	20.47	20.50	20.42	20.50	30,004	+0.03(+0.16%)
Jun 03, 2005	20.59	20.63	20.46	20.47	113,293	-0.15(-0.72%)
Jun 02, 2005	20.55	20.62	20.52	20.62	24,831	+0.06(+0.31%)
Jun 01, 2005	20.54	20.62	20.48	20.55	82,771	+0.15(+0.74%)
May 31, 2005	20.37	20.57	20.37	20.40	52,249	-0.09(-0.44%)
May 27, 2005	20.46	20.50	20.43	20.49	44,489	+0.03(+0.17%)
May 26, 2005	20.42	20.47	20.42	20.46	50,180	+0.12(+0.60%)
May 25, 2005	20.32	20.35	20.26	20.34	63,630	-0.04(-0.20%)
May 24, 2005	20.37	20.41	20.33	20.38	57,422	-0.02(-0.11%)
May 23, 2005	20.33	20.45	20.33	20.40	445,931	+0.09(+0.43%)
May 20, 2005	20.32	20.32	20.27	20.31	57,940	-0.02(-0.11%)
May 19, 2005	20.29	20.34	20.26	20.34	94,152	+0.10(+0.48%)
May 18, 2005	20.14	20.29	20.12	20.24	33,108	+0.22(+1.08%)
May 17, 2005	19.87	20.02	19.80	20.02	70,355	+0.14(+0.73%)
May 16, 2005	19.71	19.88	19.71	19.88	43,972	+0.19(+0.98%)
May 13, 2005	19.75	19.83	19.55	19.68	82,254	-0.10(-0.50%)
May 12, 2005	20.00	20.01	19.78	19.78	176,924	-0.21(-1.04%)
May 11, 2005	19.86	19.99	19.74	19.99	130,882	+0.11(+0.53%)
May 10, 2005	19.98	19.99	19.83	19.88	251,418	-0.18(-0.90%)
May 09, 2005	19.99	20.08	19.94	20.06	34,660	+0.13(+0.63%)
May 06, 2005	20.08	20.08	19.94	19.94	80,184	-0.06(-0.32%)
May 05, 2005	20.03	20.08	19.89	20.00	102,429	+0.01(+0.06%)
May 04, 2005	19.83	19.99	19.80	19.99	32,073	+0.27(+1.39%)
May 03, 2005	19.74	19.85	19.69	19.71	58,457	-0.06(-0.32%)
May 02, 2005	19.79	19.79	19.69	19.78	16,554	+0.11(+0.56%)
Apr 29, 2005	19.58	19.69	19.40	19.67	88,979	+0.20(+1.02%)
Apr 28, 2005	19.63	19.67	19.47	19.47	168,129	-0.26(-1.31%)
Apr 27, 2005	19.53	19.73	19.49	19.73	30,004	+0.09(+0.44%)
Apr 26, 2005	19.75	19.83	19.64	19.64	120,018	-0.14(-0.68%)
Apr 25, 2005	19.72	19.83	19.72	19.78	280,388	+0.14(+0.74%)
Apr 22, 2005	19.69	19.76	19.47	19.63	95,187	-0.14(-0.70%)
Apr 21, 2005	19.58	19.77	19.54	19.77	26,900	+0.38(+1.93%)
Apr 20, 2005	19.65	19.69	19.37	19.40	201,755	-0.22(-1.14%)
Apr 19, 2005	19.63	20.21	19.58	19.62	107,085	+0.07(+0.38%)
Apr 18, 2005	19.44	19.56	19.41	19.55	287,113	+0.10(+0.53%)
Apr 15, 2005	19.68	19.75	19.44	19.44	161,404	-0.30(-1.50%)
Apr 14, 2005	19.98	19.98	19.74	19.74	118,466	-0.26(-1.28%)
Apr 13, 2005	20.21	20.21	19.97	20.00	132,951	-0.27(-1.34%)
Apr 12, 2005	20.02	20.27	19.95	20.27	280,905	+0.14(+0.67%)
Apr 11, 2005	20.13	20.16	20.09	20.13	101,395	-0.03(-0.13%)
Apr 08, 2005	20.30	20.30	20.16	20.16	81,219	-0.13(-0.66%)
Apr 07, 2005	20.21	20.31	20.21	20.29	110,706	+0.11(+0.56%)
Apr 06, 2005	20.20	20.26	20.18	20.18	105,016	+0.04(+0.19%)
Apr 05, 2005	20.12	20.19	20.11	20.14	101,395	+0.08(+0.40%)
Apr 04, 2005	19.98	20.08	19.93	20.06	232,794	+0.05(+0.25%)
Apr 01, 2005	20.26	20.29	19.96	20.01	131,917	-0.12(-0.60%)
Mar 31, 2005	20.17	20.19	20.12	20.13	113,810	+0.02(+0.09%)
Mar 30, 2005	19.98	20.13	19.98	20.11	122,088	+0.26(+1.33%)
Mar 29, 2005	19.98	20.12	19.85	19.85	220,896	-0.21(-1.06%)
Mar 28, 2005	20.05	20.12	20.04	20.06	106,051	-0.06(-0.31%)
Mar 24, 2005	20.18	20.24	20.12	20.12	94,152	+0.01(+0.05%)
Mar 23, 2005	20.11	20.17	20.06	20.11	176,924	-0.02(-0.11%)
Mar 22, 2005	20.35	20.41	20.12	20.13	187,787	-0.20(-1.00%)
Mar 21, 2005	20.37	20.37	20.24	20.34	71,390	-0.02(-0.11%)
Mar 18, 2005	20.44	20.44	20.30	20.36	90,531	-0.08(-0.41%)
Mar 17, 2005	20.40	20.46	20.36	20.44	43,972	+0.06(+0.27%)
Mar 16, 2005	20.51	20.51	20.36	20.39	98,808	-0.18(-0.89%)
Mar 15, 2005	20.76	20.76	20.57	20.57	57,422	-0.10(-0.50%)
Mar 14, 2005	20.62	20.67	20.57	20.67	150,023	+0.08(+0.38%)
Mar 11, 2005	20.78	20.78	20.54	20.60	139,676	-0.08(-0.37%)
Mar 10, 2005	20.75	20.75	20.59	20.67	125,709	-0.03(-0.13%)
Mar 09, 2005	20.87	20.88	20.70	20.70	238,485	-0.20(-0.94%)
Mar 08, 2005	21.00	21.00	20.88	20.90	218,827	-0.10(-0.49%)
Mar 07, 2005	21.01	21.06	21.00	21.00	37,764	+0.05(+0.24%)
Mar 04, 2005	20.86	20.98	20.86	20.95	192,443	+0.21(+1.01%)
Mar 03, 2005	20.88	20.88	20.65	20.74	103,464	-0.01(-0.05%)
Mar 02, 2005	20.63	20.82	20.63	20.75	123,122	+0.01(+0.03%)
Mar 01, 2005	20.73	20.75	20.69	20.75	26,383	+0.07(+0.36%)
Feb 28, 2005	20.69	20.72	20.56	20.67	26,900	-0.07(-0.34%)
Feb 25, 2005	20.55	20.74	20.55	20.74	61,044	+0.24(+1.15%)
Feb 24, 2005	20.35	20.51	20.32	20.51	96,221	+0.12(+0.61%)
Feb 23, 2005	20.34	20.41	20.29	20.38	101,395	+0.15(+0.73%)
Feb 22, 2005	20.48	20.57	20.23	20.23	51,732	-0.32(-1.57%)
Feb 18, 2005	20.53	20.56	20.50	20.56	21,727	-0.02(-0.09%)
Feb 17, 2005	20.63	20.65	20.58	20.58	41,903	-0.08(-0.37%)
Feb 16, 2005	20.64	20.66	20.63	20.65	19,140	-0.02(-0.07%)
Feb 15, 2005	20.63	20.72	20.63	20.67	54,318	+0.05(+0.24%)
Feb 14, 2005	20.59	20.62	20.58	20.62	78,115	+0.01(+0.05%)
Feb 11, 2005	20.45	20.65	20.40	20.61	35,695	+0.16(+0.77%)
Feb 10, 2005	20.42	20.46	20.37	20.45	37,247	+0.06(+0.29%)
Feb 09, 2005	20.50	20.50	20.39	20.39	107,085	-0.17(-0.83%)
Feb 08, 2005	20.58	20.58	20.52	20.56	21,210	+0.03(+0.12%)
Feb 07, 2005	20.55	20.58	20.51	20.54	28,970	-0.01(-0.05%)
Feb 04, 2005	20.36	20.56	20.36	20.55	204,342	+0.27(+1.33%)
Feb 03, 2005	20.32	20.33	20.25	20.28	108,120	-0.09(-0.45%)
Feb 02, 2005	20.31	20.40	20.31	20.37	46,558	+0.09(+0.42%)
Feb 01, 2005	20.19	20.32	20.16	20.28	97,773	+0.12(+0.60%)
Jan 31, 2005	20.15	20.18	20.10	20.16	109,154	+0.20(+1.02%)
Jan 28, 2005	20.02	20.04	19.89	19.96	172,785	-0.08(-0.40%)
Jan 27, 2005	19.97	20.08	19.97	20.04	78,632	+0.01(+0.04%)
Jan 26, 2005	20.00	20.04	19.95	20.03	98,808	+0.12(+0.59%)
Jan 25, 2005	19.94	20.01	19.90	19.91	83,806	+0.06(+0.28%)
Jan 24, 2005	19.98	19.98	19.66	19.86	165,543	-0.08(-0.38%)
Jan 21, 2005	20.08	20.10	19.93	19.93	97,773	-0.11(-0.54%)
Jan 20, 2005	20.09	20.14	19.66	20.04	98,808	-0.16(-0.78%)
Jan 19, 2005	20.35	20.35	20.20	20.20	30,004	-0.16(-0.80%)
Jan 18, 2005	20.13	20.36	20.11	20.36	165,025	+0.18(+0.91%)
Jan 14, 2005	20.09	20.18	20.09	20.18	60,009	+0.10(+0.48%)
Jan 13, 2005	20.16	20.19	20.08	20.08	13,450	-0.12(-0.59%)
Jan 12, 2005	20.14	20.20	20.02	20.20	193,478	+0.06(+0.32%)
Jan 11, 2005	20.15	20.18	20.08	20.13	94,669	-0.10(-0.50%)
Jan 10, 2005	20.18	20.33	20.18	20.23	247,797	+0.04(+0.21%)
Jan 07, 2005	20.25	20.27	20.12	20.19	203,307	-0.03(-0.17%)
Jan 06, 2005	20.18	20.27	20.14	20.23	171,750	+0.06(+0.32%)
Jan 05, 2005	20.22	20.30	20.16	20.16	189,339	-0.07(-0.34%)
Jan 04, 2005	20.53	20.53	20.19	20.23	141,228	-0.23(-1.14%)
Jan 03, 2005	20.76	20.77	20.46	20.47	92,600	-0.23(-1.11%)
Dec 31, 2004	20.72	20.75	20.70	20.70	163,473	-0.02(-0.09%)
Dec 30, 2004	20.75	20.75	20.71	20.72	25,866	+0.02(+0.09%)
Dec 29, 2004	20.69	20.71	20.66	20.70	333,672	+0.02(+0.11%)
Dec 28, 2004	20.64	20.68	20.64	20.67	71,390	+0.11(+0.55%)
Dec 27, 2004	20.69	20.69	20.55	20.56	46,558	-0.18(-0.89%)
Dec 23, 2004	20.74	20.79	20.73	20.74	88,462	+0.02(+0.10%)
Dec 22, 2004	20.69	20.74	20.66	20.72	112,258	+0.08(+0.40%)
Dec 21, 2004	20.55	20.64	20.51	20.64	45,524	+0.18(+0.88%)
Dec 20, 2004	20.60	20.61	20.43	20.46	116,397	-0.03(-0.15%)
Dec 17, 2004	20.51	20.57	20.45	20.49	87,427	-0.11(-0.54%)
Dec 16, 2004	20.63	20.67	20.52	20.60	415,927	-0.05(-0.24%)
Dec 15, 2004	20.60	20.65	20.55	20.65	103,981	+0.07(+0.32%)
Dec 14, 2004	20.52	20.63	20.52	20.59	177,441	+0.08(+0.41%)
Dec 13, 2004	20.44	20.50	20.37	20.50	72,425	+0.18(+0.88%)
Dec 10, 2004	20.29	20.38	20.28	20.32	124,157	+0.00(+0.01%)
Dec 09, 2004	20.18	20.35	20.08	20.32	145,884	+0.09(+0.47%)
Dec 08, 2004	20.14	20.25	20.14	20.23	115,880	+0.07(+0.35%)
Dec 07, 2004	20.34	20.39	20.16	20.16	128,813	-0.24(-1.16%)
Dec 06, 2004	20.29	20.40	20.29	20.39	218,827	-0.01(-0.07%)
Dec 03, 2004	20.37	20.50	20.35	20.41	250,383	+0.03(+0.12%)
Dec 02, 2004	20.38	20.45	20.33	20.38	240,037	-0.00(-0.02%)
Dec 01, 2004	20.25	20.38	20.23	20.38	116,397	+0.28(+1.38%)
Nov 30, 2004	20.13	20.18	20.10	20.11	138,642	-0.07(-0.34%)
Nov 29, 2004	20.31	20.31	20.06	20.18	86,910	-0.06(-0.28%)
Nov 26, 2004	20.20	20.30	20.20	20.23	35,695	+0.01(+0.03%)
Nov 24, 2004	20.18	20.23	20.16	20.23	51,732	+0.12(+0.62%)
Nov 23, 2004	20.12	20.16	20.02	20.10	48,110	+0.01(+0.06%)
Nov 22, 2004	19.94	20.12	19.94	20.09	87,427	+0.09(+0.47%)
Nov 19, 2004	20.24	20.24	19.97	20.00	165,543	-0.23(-1.15%)
Nov 18, 2004	20.21	20.23	20.17	20.23	95,187	+0.07(+0.36%)
Nov 17, 2004	20.21	20.30	20.13	20.15	172,785	+0.06(+0.31%)
Nov 16, 2004	20.18	20.18	20.08	20.09	115,362	-0.12(-0.57%)
Nov 15, 2004	20.19	20.22	20.14	20.21	145,884	+0.02(+0.08%)
Nov 12, 2004	20.05	20.19	20.03	20.19	116,914	+0.15(+0.76%)
Nov 11, 2004	19.89	20.05	19.89	20.04	142,780	+0.18(+0.89%)
Nov 10, 2004	19.86	19.95	19.83	19.86	110,189	+0.01(+0.06%)
Nov 09, 2004	19.86	19.91	19.83	19.85	128,813	+0.00(+0.02%)
Nov 08, 2004	19.85	19.89	19.82	19.85	99,325	-0.02(-0.11%)
Nov 05, 2004	19.87	19.96	19.80	19.87	331,086	+0.08(+0.40%)
Nov 04, 2004	19.53	19.79	19.49	19.79	289,700	+0.33(+1.70%)
Nov 03, 2004	19.64	19.64	19.43	19.46	342,984	+0.20(+1.02%)
Nov 02, 2004	19.30	19.43	19.22	19.26	132,951	+0.01(+0.07%)
Nov 01, 2004	19.25	19.30	19.22	19.25	130,365	-0.00(-0.01%)
Oct 29, 2004	19.25	19.25	19.16	19.25	207,446	+0.06(+0.29%)
Oct 28, 2004	19.14	19.27	19.10	19.20	81,219	+0.01(+0.06%)
Oct 27, 2004	18.91	19.18	18.90	19.18	254,522	+0.29(+1.56%)
Oct 26, 2004	18.71	18.90	18.67	18.89	364,194	+0.22(+1.17%)
Oct 25, 2004	18.64	18.69	18.60	18.67	158,300	-0.03(-0.15%)
Oct 22, 2004	18.88	18.88	18.68	18.70	125,709	-0.16(-0.86%)
Oct 21, 2004	18.79	18.87	18.73	18.86	246,762	+0.13(+0.71%)
Oct 20, 2004	18.73	18.79	18.65	18.73	79,667	-0.08(-0.40%)
Oct 19, 2004	19.01	19.03	18.79	18.80	137,607	-0.14(-0.72%)
Oct 18, 2004	18.82	18.97	18.79	18.94	136,055	+0.09(+0.48%)
Oct 15, 2004	18.79	18.93	18.79	18.85	81,219	+0.05(+0.28%)
Oct 14, 2004	18.94	18.97	18.77	18.80	102,947	-0.14(-0.77%)
Oct 13, 2004	19.16	19.16	18.89	18.94	73,459	-0.18(-0.96%)
Oct 12, 2004	19.02	19.13	18.99	19.13	150,540	+0.00(+0.00%)
Oct 11, 2004	19.12	19.15	19.11	19.13	46,041	+0.03(+0.17%)
Oct 08, 2004	19.27	19.28	19.08	19.09	176,924	-0.18(-0.91%)
Oct 07, 2004	19.38	19.38	19.26	19.27	87,427	-0.13(-0.66%)
Oct 06, 2004	19.34	19.40	19.31	19.40	180,545	+0.10(+0.52%)
Oct 05, 2004	19.33	19.37	19.27	19.30	138,125	-0.03(-0.18%)
Oct 04, 2004	19.40	19.43	19.33	19.33	70,355	+0.10(+0.52%)
Oct 01, 2004	19.19	19.25	19.19	19.23	126,743	+0.28(+1.46%)
Sep 30, 2004	18.96	18.97	18.90	18.96	145,367	+0.02(+0.08%)
Sep 29, 2004	18.85	18.94	18.84	18.94	234,346	+0.06(+0.30%)
Sep 28, 2004	18.79	18.90	18.75	18.88	208,998	+0.11(+0.59%)
Sep 27, 2004	18.81	18.84	18.77	18.77	169,681	-0.20(-1.05%)
Sep 24, 2004	18.96	19.02	18.96	18.97	172,785	+0.02(+0.09%)
Sep 23, 2004	18.94	19.00	18.92	18.96	197,617	-0.04(-0.19%)
Sep 22, 2004	19.12	19.12	18.99	18.99	43,455	-0.23(-1.18%)
Sep 21, 2004	19.19	19.24	19.17	19.22	6,207	+0.08(+0.42%)
Sep 20, 2004	19.19	19.21	19.13	19.14	257,109	-0.11(-0.55%)
Sep 17, 2004	19.24	19.28	19.19	19.24	118,466	+0.09(+0.44%)
Sep 16, 2004	19.16	19.22	19.15	19.16	62,078	+0.02(+0.12%)
Sep 15, 2004	19.17	19.17	19.10	19.14	167,095	-0.12(-0.62%)
Sep 14, 2004	19.24	19.26	19.19	19.25	96,221	+0.07(+0.38%)
Sep 13, 2004	19.20	19.27	19.17	19.18	112,776	+0.03(+0.13%)
Sep 10, 2004	19.06	19.18	19.02	19.16	226,069	+0.10(+0.53%)
Sep 09, 2004	19.04	19.12	18.98	19.06	332,638	+0.03(+0.16%)
Sep 08, 2004	19.06	19.13	19.02	19.02	213,136	-0.09(-0.46%)
Sep 07, 2004	19.10	19.15	19.04	19.11	166,577	+0.10(+0.54%)
Sep 03, 2004	19.03	19.04	18.98	19.01	150,540	-0.05(-0.26%)
Sep 02, 2004	18.89	19.06	18.87	19.06	94,152	+0.22(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.