Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	22.08	22.22	21.97	22.10	42,785	+0.13(+0.60%)
Aug 30, 2011	21.79	21.99	21.64	21.97	34,923	+0.08(+0.36%)
Aug 29, 2011	21.53	21.89	21.53	21.89	20,299	+0.64(+3.02%)
Aug 26, 2011	20.81	21.33	20.54	21.25	35,506	+0.38(+1.81%)
Aug 25, 2011	21.40	21.40	20.87	20.87	15,027	-0.38(-1.77%)
Aug 24, 2011	20.93	21.26	20.93	21.25	20,824	+0.27(+1.30%)
Aug 23, 2011	20.40	20.98	20.25	20.98	410,820	+0.73(+3.60%)
Aug 22, 2011	20.73	20.74	20.25	20.25	27,652	-0.01(-0.04%)
Aug 19, 2011	20.33	20.78	20.25	20.25	45,321	-0.35(-1.69%)
Aug 18, 2011	20.84	20.84	20.44	20.60	41,017	-0.90(-4.17%)
Aug 17, 2011	21.71	21.81	21.45	21.50	25,196	-0.04(-0.20%)
Aug 16, 2011	21.57	21.76	21.34	21.54	21,875	-0.22(-1.00%)
Aug 15, 2011	21.56	21.77	21.47	21.76	25,133	+0.43(+2.03%)
Aug 12, 2011	21.38	21.56	21.19	21.33	99,249	+0.15(+0.71%)
Aug 11, 2011	20.41	21.43	20.41	21.18	249,965	+0.95(+4.69%)
Aug 10, 2011	20.83	20.93	20.21	20.23	92,852	-0.90(-4.24%)
Aug 09, 2011	21.44	21.13	19.87	21.13	234,574	+0.95(+4.72%)
Aug 08, 2011	21.00	21.23	20.16	20.18	215,366	-1.45(-6.69%)
Aug 05, 2011	22.01	22.02	21.10	21.62	140,559	-0.06(-0.26%)
Aug 04, 2011	22.45	22.51	21.66	21.68	374,259	-1.13(-4.96%)
Aug 03, 2011	22.69	22.81	22.27	22.81	164,059	+0.13(+0.56%)
Aug 02, 2011	23.13	23.23	22.68	22.68	77,840	-0.60(-2.57%)
Aug 01, 2011	23.66	23.68	23.09	23.28	35,758	-0.09(-0.37%)
Jul 29, 2011	23.32	23.52	23.25	23.37	22,175	-0.15(-0.64%)
Jul 28, 2011	23.58	23.81	23.52	23.52	41,882	-0.07(-0.29%)
Jul 27, 2011	23.97	23.97	23.58	23.59	64,963	-0.54(-2.22%)
Jul 26, 2011	24.22	24.22	24.09	24.12	73,284	-0.10(-0.41%)
Jul 25, 2011	24.12	24.32	24.10	24.22	15,304	-0.11(-0.44%)
Jul 22, 2011	24.37	24.38	24.33	24.33	12,483	-0.01(-0.06%)
Jul 21, 2011	24.17	24.38	24.12	24.34	17,702	+0.32(+1.33%)
Jul 20, 2011	24.12	24.12	24.00	24.02	23,953	-0.02(-0.08%)
Jul 19, 2011	23.78	24.05	23.78	24.04	22,205	+0.41(+1.75%)
Jul 18, 2011	23.59	23.63	23.53	23.63	4,964	-0.16(-0.67%)
Jul 15, 2011	23.86	23.87	23.71	23.79	27,069	+0.04(+0.17%)
Jul 14, 2011	24.05	24.05	23.73	23.75	33,141	-0.15(-0.63%)
Jul 13, 2011	23.99	24.13	23.85	23.90	10,410	+0.08(+0.35%)
Jul 12, 2011	23.89	24.03	23.82	23.82	13,292	-0.10(-0.41%)
Jul 11, 2011	24.13	24.13	23.86	23.91	39,807	-0.41(-1.70%)
Jul 08, 2011	24.26	24.33	24.24	24.33	17,470	-0.22(-0.90%)
Jul 07, 2011	24.49	24.56	24.47	24.55	14,664	+0.29(+1.19%)
Jul 06, 2011	24.19	24.28	24.17	24.26	7,690	+0.00(+0.02%)
Jul 05, 2011	24.27	24.27	24.20	24.26	7,949	-0.02(-0.08%)
Jul 01, 2011	23.90	24.28	23.90	24.28	9,142	+0.35(+1.46%)
Jun 30, 2011	23.78	23.94	23.74	23.93	39,621	+0.24(+1.02%)
Jun 29, 2011	23.59	23.72	23.55	23.69	19,477	+0.24(+1.02%)
Jun 28, 2011	23.28	23.45	23.28	23.45	9,987	+0.24(+1.04%)
Jun 27, 2011	22.98	23.24	22.94	23.21	37,109	+0.23(+1.00%)
Jun 24, 2011	23.15	23.15	22.98	22.98	12,327	-0.25(-1.08%)
Jun 23, 2011	23.03	23.23	22.93	23.23	8,426	-0.08(-0.33%)
Jun 22, 2011	23.36	23.49	23.30	23.30	36,313	-0.15(-0.66%)
Jun 21, 2011	23.21	23.46	23.19	23.46	16,673	+0.39(+1.71%)
Jun 20, 2011	23.08	23.13	23.06	23.06	129,003	+0.01(+0.03%)
Jun 17, 2011	23.13	23.14	22.96	23.05	20,184	+0.13(+0.55%)
Jun 16, 2011	22.87	23.02	22.80	22.93	23,100	+0.03(+0.14%)
Jun 15, 2011	23.07	23.16	22.84	22.89	78,913	-0.37(-1.60%)
Jun 14, 2011	23.19	23.34	23.19	23.27	49,956	+0.30(+1.32%)
Jun 13, 2011	22.98	23.06	22.95	22.96	52,690	-0.02(-0.09%)
Jun 10, 2011	23.17	23.17	22.91	22.98	56,834	-0.34(-1.47%)
Jun 09, 2011	23.17	23.38	23.17	23.32	6,103	+0.22(+0.94%)
Jun 08, 2011	23.22	23.24	23.09	23.11	29,065	-0.28(-1.20%)
Jun 07, 2011	23.40	23.40	23.33	23.39	34,235	+0.13(+0.56%)
Jun 06, 2011	23.45	23.46	23.22	23.26	24,668	-0.26(-1.12%)
Jun 03, 2011	23.45	23.64	23.45	23.52	9,166	-0.30(-1.24%)
May 24, 2011	23.83	23.88	23.76	23.82	9,341	+0.04(+0.18%)
May 23, 2011	23.77	23.83	23.72	23.78	29,614	-0.35(-1.46%)
May 20, 2011	24.20	24.20	24.11	24.13	2,992	-0.13(-0.52%)
May 19, 2011	24.28	24.32	24.16	24.25	23,473	+0.04(+0.16%)
May 18, 2011	23.96	24.23	23.96	24.22	24,179	+0.27(+1.11%)
May 17, 2011	23.90	23.99	23.83	23.95	12,653	-0.06(-0.26%)
May 16, 2011	24.06	24.21	23.98	24.01	8,726	-0.14(-0.59%)
May 13, 2011	24.29	24.29	24.12	24.15	19,139	-0.22(-0.91%)
May 12, 2011	24.16	24.39	24.13	24.38	118,775	+0.12(+0.50%)
May 11, 2011	24.46	24.46	24.18	24.25	22,306	-0.24(-0.98%)
May 10, 2011	24.36	24.55	24.35	24.49	8,966	+0.20(+0.83%)
May 09, 2011	24.20	24.33	24.17	24.29	13,445	+0.09(+0.39%)
May 06, 2011	24.33	24.42	24.10	24.20	37,478	+0.12(+0.49%)
May 05, 2011	24.16	24.27	24.00	24.08	12,450	-0.19(-0.80%)
May 04, 2011	24.43	24.43	24.19	24.27	23,511	-0.11(-0.44%)
May 03, 2011	24.54	24.57	24.37	24.38	16,063	-0.19(-0.77%)
May 02, 2011	24.53	24.57	24.52	24.57	19,007	-0.03(-0.11%)
Apr 29, 2011	24.56	24.63	24.56	24.60	13,655	+0.04(+0.18%)
Apr 28, 2011	24.50	24.56	24.46	24.55	8,658	+0.07(+0.29%)
Apr 27, 2011	24.40	24.49	24.27	24.48	40,766	+0.19(+0.78%)
Apr 26, 2011	24.15	24.33	24.15	24.29	49,776	+0.19(+0.80%)
Apr 25, 2011	24.10	24.10	24.02	24.10	11,772	-0.02(-0.07%)
Apr 21, 2011	24.13	24.13	24.03	24.12	26,278	+0.11(+0.46%)
Apr 20, 2011	23.91	24.01	23.91	24.00	32,690	+0.35(+1.50%)
Apr 19, 2011	23.57	23.65	23.51	23.65	61,232	+0.12(+0.50%)
Apr 18, 2011	23.55	23.55	23.36	23.53	20,850	-0.25(-1.04%)
Apr 15, 2011	23.72	23.86	23.68	23.78	83,231	+0.05(+0.21%)
Apr 14, 2011	23.58	23.74	23.50	23.73	41,445	+0.04(+0.17%)
Apr 13, 2011	23.77	23.77	23.62	23.69	22,057	-0.03(-0.15%)
Apr 12, 2011	23.79	23.79	23.63	23.72	40,715	-0.14(-0.58%)
Apr 11, 2011	23.97	24.02	23.86	23.86	56,212	-0.11(-0.46%)
Apr 08, 2011	24.08	24.09	23.88	23.97	21,979	-0.09(-0.38%)
Apr 07, 2011	24.10	24.16	23.98	24.06	57,500	-0.06(-0.26%)
Apr 06, 2011	24.14	24.16	24.06	24.13	43,460	+0.02(+0.08%)
Apr 05, 2011	24.02	24.16	24.02	24.11	15,602	+0.06(+0.26%)
Apr 04, 2011	24.06	24.13	23.99	24.04	27,949	+0.00(+0.00%)
Apr 01, 2011	24.09	24.14	23.98	24.04	40,090	+0.11(+0.45%)
Mar 31, 2011	23.93	23.98	23.91	23.94	88,816	-0.01(-0.05%)
Mar 30, 2011	23.89	23.99	23.87	23.95	39,498	+0.20(+0.83%)
Mar 29, 2011	23.55	23.76	23.52	23.75	95,029	+0.15(+0.64%)
Mar 28, 2011	23.72	23.77	23.60	23.60	55,558	-0.09(-0.40%)
Mar 25, 2011	23.62	23.76	23.60	23.70	59,617	+0.11(+0.48%)
Mar 24, 2011	23.40	23.58	23.40	23.58	16,697	+0.20(+0.86%)
Mar 23, 2011	23.22	23.40	23.14	23.38	27,923	+0.07(+0.29%)
Mar 22, 2011	23.37	23.40	23.30	23.31	26,047	-0.07(-0.32%)
Mar 21, 2011	23.38	23.41	23.35	23.39	58,246	+0.37(+1.63%)
Mar 18, 2011	23.17	23.18	23.01	23.01	31,278	+0.09(+0.39%)
Mar 17, 2011	22.98	23.01	22.89	22.92	63,484	+0.30(+1.30%)
Mar 16, 2011	22.96	22.99	22.61	22.63	42,671	-0.43(-1.86%)
Mar 15, 2011	22.96	23.12	22.95	23.06	37,756	-0.26(-1.13%)
Mar 14, 2011	23.25	23.38	23.13	23.32	81,020	-0.13(-0.54%)
Mar 11, 2011	23.18	23.45	23.18	23.45	24,012	+0.17(+0.74%)
Mar 10, 2011	23.63	23.63	23.05	23.27	53,918	-0.46(-1.94%)
Mar 09, 2011	23.66	23.78	23.62	23.73	57,163	-0.04(-0.16%)
Mar 08, 2011	23.53	23.82	23.53	23.77	23,516	+0.21(+0.88%)
Mar 07, 2011	23.82	23.84	23.46	23.56	31,913	-0.18(-0.77%)
Mar 04, 2011	23.93	23.93	23.61	23.75	27,844	-0.17(-0.73%)
Mar 03, 2011	23.76	23.95	23.76	23.92	60,515	+0.40(+1.71%)
Mar 02, 2011	23.61	23.61	23.44	23.52	44,011	+0.06(+0.26%)
Mar 01, 2011	23.95	23.95	23.46	23.46	23,709	-0.38(-1.59%)
Feb 28, 2011	23.75	23.87	23.73	23.84	51,569	+0.13(+0.53%)
Feb 25, 2011	23.57	23.72	23.57	23.71	250,394	+0.27(+1.16%)
Feb 24, 2011	23.38	23.49	23.29	23.44	42,567	-0.00(-0.02%)
Feb 23, 2011	23.59	23.65	23.31	23.45	20,177	-0.16(-0.67%)
Feb 22, 2011	23.88	23.91	23.55	23.60	143,234	-0.47(-1.94%)
Feb 18, 2011	24.08	24.15	24.06	24.07	23,252	-0.02(-0.07%)
Feb 17, 2011	23.90	24.10	23.90	24.09	41,192	+0.08(+0.34%)
Feb 16, 2011	23.88	24.03	23.88	24.01	25,265	+0.16(+0.68%)
Feb 15, 2011	23.80	23.89	23.80	23.84	38,989	-0.09(-0.36%)
Feb 14, 2011	23.89	23.93	23.83	23.93	32,688	+0.07(+0.30%)
Feb 11, 2011	23.62	23.86	23.62	23.86	35,957	+0.17(+0.70%)
Feb 10, 2011	23.58	23.70	23.53	23.69	14,298	+0.04(+0.16%)
Feb 09, 2011	23.63	23.72	23.59	23.66	19,356	-0.07(-0.31%)
Feb 08, 2011	23.62	23.73	23.61	23.73	34,483	+0.08(+0.35%)
Feb 07, 2011	23.56	23.70	23.56	23.65	52,929	+0.17(+0.74%)
Feb 04, 2011	23.41	23.47	23.36	23.47	15,648	+0.14(+0.60%)
Feb 03, 2011	23.36	23.36	23.27	23.33	13,256	-0.01(-0.05%)
Feb 02, 2011	23.33	23.40	23.33	23.34	11,561	-0.06(-0.26%)
Feb 01, 2011	23.18	23.43	23.18	23.40	28,274	+0.40(+1.76%)
Jan 31, 2011	22.90	23.04	22.88	23.00	12,191	+0.15(+0.65%)
Jan 28, 2011	23.23	23.23	22.83	22.85	37,474	-0.44(-1.89%)
Jan 27, 2011	23.25	23.29	23.18	23.29	70,943	+0.07(+0.30%)
Jan 26, 2011	23.16	23.27	23.12	23.22	257,221	+0.20(+0.87%)
Jan 25, 2011	23.01	23.05	22.94	23.02	28,215	-0.06(-0.25%)
Jan 24, 2011	22.95	23.08	22.95	23.08	7,289	+0.13(+0.56%)
Jan 21, 2011	23.04	23.04	22.93	22.95	33,494	+0.02(+0.11%)
Jan 20, 2011	22.88	22.96	22.77	22.93	11,457	+0.01(+0.03%)
Jan 19, 2011	23.19	23.19	22.92	22.92	20,949	-0.28(-1.22%)
Jan 18, 2011	23.07	23.20	23.07	23.20	50,484	+0.07(+0.32%)
Jan 14, 2011	22.95	23.14	22.95	23.13	18,705	+0.16(+0.69%)
Jan 13, 2011	23.02	23.05	22.96	22.97	9,957	-0.04(-0.19%)
Jan 12, 2011	22.98	23.03	22.94	23.01	32,358	+0.20(+0.86%)
Jan 11, 2011	22.82	22.86	22.78	22.82	23,165	+0.06(+0.27%)
Jan 10, 2011	22.70	22.76	22.58	22.76	125,174	+0.02(+0.10%)
Jan 07, 2011	22.84	22.84	22.60	22.73	94,274	-0.07(-0.29%)
Jan 06, 2011	22.86	22.89	22.77	22.80	10,679	-0.05(-0.21%)
Jan 05, 2011	22.68	22.86	22.68	22.85	29,481	+0.14(+0.62%)
Jan 04, 2011	22.81	22.81	22.62	22.71	25,979	-0.08(-0.36%)
Jan 03, 2011	22.78	22.87	22.78	22.79	43,858	+0.26(+1.17%)
Dec 31, 2010	22.49	22.57	22.49	22.53	23,559	-0.01(-0.07%)
Dec 30, 2010	22.55	22.59	22.52	22.54	214,163	-0.06(-0.24%)
Dec 29, 2010	22.62	22.63	22.60	22.60	16,644	+0.02(+0.09%)
Dec 28, 2010	22.54	22.58	22.50	22.58	23,259	+0.05(+0.21%)
Dec 27, 2010	22.48	22.56	22.44	22.53	13,363	+0.01(+0.05%)
Dec 23, 2010	22.56	22.56	22.47	22.52	46,125	-0.06(-0.25%)
Dec 22, 2010	22.48	22.57	22.48	22.57	63,733	+0.09(+0.41%)
Dec 21, 2010	22.43	22.51	22.41	22.48	146,362	+0.15(+0.67%)
Dec 20, 2010	22.36	22.40	22.24	22.33	51,530	+0.04(+0.20%)
Dec 17, 2010	22.26	22.31	22.24	22.29	5,982	+0.04(+0.17%)
Dec 16, 2010	22.10	22.26	22.06	22.25	90,669	+0.10(+0.45%)
Dec 15, 2010	22.17	22.29	22.11	22.15	69,542	-0.07(-0.32%)
Dec 14, 2010	22.23	22.31	22.21	22.22	35,418	+0.02(+0.09%)
Dec 13, 2010	22.29	22.31	22.20	22.20	18,770	+0.00(+0.00%)
Dec 10, 2010	22.10	22.22	22.08	22.20	25,473	+0.18(+0.80%)
Dec 09, 2010	22.05	22.05	21.99	22.02	31,785	+0.05(+0.21%)
Dec 08, 2010	21.95	21.98	21.87	21.98	7,486	+0.07(+0.30%)
Dec 07, 2010	22.14	22.14	21.90	21.91	51,334	+0.00(+0.00%)
Dec 06, 2010	21.85	21.92	21.84	21.91	13,732	-0.02(-0.09%)
Dec 03, 2010	21.81	21.93	21.77	21.93	51,209	+0.08(+0.38%)
Dec 02, 2010	21.58	21.85	21.58	21.85	54,620	+0.27(+1.27%)
Dec 01, 2010	21.39	21.60	21.39	21.57	99,027	+0.47(+2.21%)
Nov 30, 2010	21.02	21.21	21.02	21.11	48,954	-0.16(-0.74%)
Nov 29, 2010	21.15	21.27	21.03	21.27	18,410	-0.05(-0.22%)
Nov 26, 2010	21.22	21.34	21.22	21.31	5,729	-0.11(-0.53%)
Nov 24, 2010	21.22	21.43	21.43	21.43	263,968	+0.38(+1.79%)
Nov 23, 2010	21.16	21.16	21.04	21.05	10,918	-0.32(-1.52%)
Nov 22, 2010	21.34	21.38	21.19	21.38	33,215	+0.03(+0.15%)
Nov 19, 2010	21.30	21.36	21.30	21.34	14,475	+0.01(+0.05%)
Nov 18, 2010	21.26	21.39	21.00	21.33	25,202	+0.33(+1.57%)
Nov 17, 2010	21.06	21.06	21.00	21.00	3,421	+0.04(+0.17%)
Nov 16, 2010	21.20	21.22	20.95	20.97	25,215	-0.41(-1.92%)
Nov 15, 2010	21.41	21.50	21.38	21.38	7,634	+0.02(+0.11%)
Nov 12, 2010	21.50	21.50	21.27	21.36	11,771	-0.23(-1.09%)
Nov 11, 2010	21.45	21.63	21.45	21.59	9,228	-0.09(-0.40%)
Nov 10, 2010	21.58	21.70	21.50	21.68	14,712	+0.10(+0.48%)
Nov 09, 2010	21.78	21.83	21.57	21.57	9,488	-0.18(-0.82%)
Nov 08, 2010	21.73	21.77	21.70	21.75	7,374	+0.00(+0.01%)
Nov 05, 2010	21.77	21.82	21.70	21.75	33,638	+0.03(+0.14%)
Nov 04, 2010	21.54	21.72	21.52	21.72	43,980	+0.43(+2.04%)
Nov 03, 2010	21.27	21.29	21.14	21.29	25,937	+0.05(+0.24%)
Nov 02, 2010	21.21	21.25	21.16	21.23	23,343	+0.21(+0.99%)
Nov 01, 2010	21.17	21.23	20.95	21.03	29,372	-0.02(-0.11%)
Oct 29, 2010	20.98	21.05	20.98	21.05	12,057	+0.00(+0.02%)
Oct 28, 2010	20.96	21.05	20.93	21.05	34,024	+0.02(+0.09%)
Oct 27, 2010	21.00	21.03	20.84	21.03	39,711	-0.07(-0.35%)
Oct 25, 2010	21.09	21.20	21.08	21.10	31,723	+0.09(+0.44%)
Oct 22, 2010	20.99	21.02	20.96	21.01	13,436	+0.16(+0.79%)
Oct 21, 2010	20.99	21.07	20.82	20.84	49,674	-0.09(-0.42%)
Oct 20, 2010	20.83	20.98	20.78	20.93	31,144	+0.23(+1.14%)
Oct 19, 2010	20.79	20.91	20.64	20.69	16,962	-0.27(-1.29%)
Oct 18, 2010	20.91	20.98	20.91	20.97	26,601	+0.07(+0.33%)
Oct 15, 2010	21.02	21.02	20.76	20.90	18,859	+0.03(+0.15%)
Oct 14, 2010	21.00	21.00	20.76	20.87	20,754	-0.14(-0.65%)
Oct 13, 2010	20.89	21.03	20.85	21.00	15,399	+0.20(+0.97%)
Oct 12, 2010	20.67	20.80	20.54	20.80	12,772	+0.13(+0.61%)
Oct 11, 2010	20.73	20.74	20.67	20.67	5,193	-0.05(-0.25%)
Oct 08, 2010	20.73	20.73	20.64	20.73	6,878	+0.16(+0.80%)
Oct 07, 2010	20.67	20.67	20.46	20.56	43,193	-0.00(-0.02%)
Oct 06, 2010	20.60	20.62	20.50	20.56	21,844	-0.04(-0.21%)
Oct 05, 2010	20.36	20.64	20.35	20.61	30,786	+0.43(+2.11%)
Oct 04, 2010	20.35	20.35	20.12	20.18	19,699	-0.17(-0.82%)
Oct 01, 2010	20.35	20.43	20.28	20.35	23,136	+0.08(+0.37%)
Sep 30, 2010	20.45	20.49	20.22	20.27	25,789	-0.04(-0.17%)
Sep 29, 2010	20.34	20.38	20.28	20.31	3,848	-0.06(-0.31%)
Sep 28, 2010	20.31	20.39	20.07	20.37	64,622	+0.11(+0.54%)
Sep 27, 2010	20.44	20.44	20.26	20.26	31,269	-0.09(-0.43%)
Sep 24, 2010	20.17	20.37	20.17	20.35	66,034	+0.41(+2.06%)
Sep 23, 2010	19.93	20.16	19.90	19.93	136,654	-0.16(-0.81%)
Sep 22, 2010	20.16	20.25	20.05	20.10	48,757	-0.12(-0.60%)
Sep 21, 2010	20.28	20.30	20.15	20.22	16,104	-0.04(-0.18%)
Sep 20, 2010	20.12	20.28	20.12	20.26	12,118	+0.31(+1.55%)
Sep 17, 2010	19.95	20.04	19.92	19.95	13,568	+0.00(+0.00%)
Sep 15, 2010	19.79	19.95	19.78	19.95	17,154	+0.08(+0.39%)
Sep 14, 2010	19.86	19.96	19.81	19.87	17,115	-0.02(-0.10%)
Sep 13, 2010	19.85	19.91	19.80	19.89	33,592	+0.25(+1.27%)
Sep 10, 2010	19.57	19.66	19.55	19.64	46,342	+0.09(+0.46%)
Sep 09, 2010	19.70	19.70	19.53	19.55	16,753	+0.10(+0.52%)
Sep 08, 2010	19.38	19.50	19.38	19.45	13,933	+0.11(+0.54%)
Sep 07, 2010	19.48	19.48	19.34	19.34	36,970	-0.21(-1.09%)
Sep 03, 2010	19.52	19.56	19.44	19.55	29,745	+0.26(+1.32%)
Sep 02, 2010	19.15	19.30	19.15	19.30	26,383	+0.17(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.