Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	43.46	43.47	43.18	43.37	251,134	-0.11(-0.26%)
Aug 30, 2016	43.57	43.63	43.38	43.49	298,268	-0.09(-0.20%)
Aug 29, 2016	43.39	43.64	43.34	43.57	228,035	+0.26(+0.60%)
Aug 26, 2016	43.43	43.68	43.13	43.31	340,874	-0.06(-0.14%)
Aug 25, 2016	43.40	43.54	43.28	43.37	396,972	-0.08(-0.18%)
Aug 24, 2016	43.63	43.74	43.36	43.45	199,147	-0.24(-0.54%)
Aug 23, 2016	43.67	43.81	43.67	43.69	245,382	+0.10(+0.24%)
Aug 22, 2016	43.52	43.62	43.41	43.58	655,201	+0.02(+0.04%)
Aug 19, 2016	43.56	43.61	43.41	43.56	241,915	-0.03(-0.08%)
Aug 18, 2016	43.49	43.62	43.43	43.60	466,585	+0.12(+0.28%)
Aug 17, 2016	43.46	43.52	43.21	43.48	700,524	+0.03(+0.08%)
Aug 16, 2016	43.60	43.66	43.44	43.44	425,095	-0.23(-0.52%)
Aug 15, 2016	43.63	43.75	43.58	43.67	309,112	+0.16(+0.36%)
Aug 12, 2016	43.43	43.58	43.41	43.51	513,286	-0.03(-0.08%)
Aug 11, 2016	43.50	43.58	43.33	43.55	285,609	+0.21(+0.48%)
Aug 10, 2016	43.52	43.52	43.27	43.34	445,589	-0.13(-0.30%)
Aug 09, 2016	43.47	43.58	43.41	43.47	339,538	+0.03(+0.08%)
Aug 08, 2016	43.55	43.56	43.38	43.43	664,442	-0.03(-0.08%)
Aug 05, 2016	43.28	43.48	43.26	43.47	414,843	+0.37(+0.85%)
Aug 04, 2016	43.11	43.21	42.98	43.10	288,978	+0.08(+0.18%)
Aug 03, 2016	42.90	43.05	42.87	43.02	462,175	+0.11(+0.26%)
Aug 02, 2016	43.12	43.20	42.69	42.91	646,152	-0.31(-0.71%)
Aug 01, 2016	43.31	43.38	43.12	43.21	512,432	-0.03(-0.06%)
Jul 29, 2016	43.15	43.34	43.03	43.24	196,799	+0.05(+0.12%)
Jul 28, 2016	43.09	43.24	42.98	43.19	284,350	+0.10(+0.22%)
Jul 27, 2016	43.21	43.25	42.92	43.09	574,482	-0.04(-0.10%)
Jul 26, 2016	43.06	43.23	42.95	43.14	368,101	+0.03(+0.08%)
Jul 25, 2016	43.21	43.27	42.98	43.10	331,774	-0.13(-0.30%)
Jul 22, 2016	43.02	43.23	42.98	43.23	2,102,631	+0.21(+0.49%)
Jul 21, 2016	43.17	43.22	42.91	43.02	1,275,487	-0.15(-0.35%)
Jul 20, 2016	43.08	43.23	42.97	43.18	411,895	+0.21(+0.48%)
Jul 19, 2016	42.93	43.00	42.86	42.97	482,741	-0.07(-0.17%)
Jul 18, 2016	42.97	43.08	42.88	43.04	490,017	+0.12(+0.27%)
Jul 15, 2016	43.09	43.12	42.82	42.93	630,523	-0.04(-0.08%)
Jul 14, 2016	43.07	43.10	42.91	42.96	1,746,406	+0.20(+0.46%)
Jul 13, 2016	42.87	42.88	42.64	42.77	2,181,481	-0.01(-0.03%)
Jul 12, 2016	42.62	42.87	42.62	42.78	805,029	+0.32(+0.75%)
Jul 11, 2016	42.36	42.57	42.34	42.46	814,869	+0.19(+0.45%)
Jul 08, 2016	41.91	42.32	41.62	42.27	663,004	+0.65(+1.55%)
Jul 07, 2016	41.67	41.84	41.44	41.62	414,432	+0.01(+0.03%)
Jul 06, 2016	41.25	41.63	41.11	41.61	569,056	+0.25(+0.60%)
Jul 05, 2016	41.51	41.57	41.21	41.36	519,887	-0.36(-0.87%)
Jul 01, 2016	41.59	41.72	41.72	41.72	1,385,877	+0.13(+0.30%)
Jun 30, 2016	41.12	41.59	41.01	41.59	2,102,667	+0.57(+1.39%)
Jun 29, 2016	40.65	41.08	40.63	41.02	1,033,447	+0.71(+1.77%)
Jun 28, 2016	40.07	40.31	39.94	40.31	1,751,348	+0.71(+1.80%)
Jun 27, 2016	40.14	40.14	39.42	39.60	1,519,326	-0.84(-2.07%)
Jun 24, 2016	40.53	41.14	40.33	40.44	2,230,472	-1.50(-3.57%)
Jun 23, 2016	41.73	41.94	41.63	41.94	305,637	+0.59(+1.41%)
Jun 22, 2016	41.54	41.65	41.34	41.35	579,931	-0.09(-0.22%)
Jun 21, 2016	41.47	41.53	41.32	41.44	803,604	+0.07(+0.17%)
Jun 20, 2016	41.52	41.70	41.36	41.37	304,403	+0.29(+0.71%)
Jun 17, 2016	41.25	41.25	40.93	41.08	323,301	-0.11(-0.27%)
Jun 16, 2016	40.88	41.23	40.67	41.20	291,941	+0.09(+0.21%)
Jun 15, 2016	41.23	41.40	41.06	41.11	484,339	-0.03(-0.06%)
Jun 14, 2016	41.15	41.29	40.92	41.13	763,620	-0.11(-0.26%)
Jun 13, 2016	41.48	41.65	41.20	41.24	490,907	-0.33(-0.79%)
Jun 10, 2016	41.73	41.75	41.45	41.57	363,249	-0.43(-1.02%)
Jun 09, 2016	41.91	42.05	41.86	42.00	284,387	-0.09(-0.21%)
Jun 08, 2016	41.99	42.13	41.96	42.09	623,237	+0.14(+0.34%)
Jun 07, 2016	41.91	42.08	41.91	41.95	403,804	+0.09(+0.21%)
Jun 06, 2016	41.70	41.94	41.69	41.86	279,593	+0.22(+0.53%)
Jun 03, 2016	41.68	41.74	41.36	41.64	1,326,787	-0.12(-0.28%)
Jun 02, 2016	41.53	41.76	41.43	41.76	476,100	+0.17(+0.40%)
Jun 01, 2016	41.38	41.64	41.28	41.59	651,465	+0.06(+0.14%)
May 31, 2016	41.63	41.69	41.36	41.53	747,512	-0.01(-0.03%)
May 27, 2016	41.36	41.54	41.54	41.54	1,881,219	+0.20(+0.49%)
May 26, 2016	41.40	41.46	41.28	41.34	297,536	-0.01(-0.03%)
May 25, 2016	41.23	41.42	41.18	41.35	518,355	+0.29(+0.71%)
May 24, 2016	40.64	41.13	40.64	41.06	444,563	+0.58(+1.43%)
May 23, 2016	40.57	40.63	40.47	40.48	271,524	-0.08(-0.20%)
May 20, 2016	40.38	40.66	40.38	40.57	264,275	+0.31(+0.78%)
May 19, 2016	40.20	40.34	39.97	40.25	661,623	-0.17(-0.42%)
May 18, 2016	40.35	40.70	40.15	40.42	268,618	+0.02(+0.05%)
May 17, 2016	40.74	40.77	40.27	40.40	328,414	-0.38(-0.93%)
May 16, 2016	40.39	40.88	40.39	40.78	264,984	+0.40(+0.99%)
May 13, 2016	40.63	40.77	40.30	40.38	858,403	-0.34(-0.84%)
May 12, 2016	40.95	40.95	40.49	40.72	268,786	-0.03(-0.06%)
May 11, 2016	41.00	41.11	40.74	40.75	267,743	-0.38(-0.93%)
May 10, 2016	40.81	41.15	40.74	41.13	362,327	+0.50(+1.22%)
May 09, 2016	40.58	40.74	40.52	40.63	288,118	+0.06(+0.14%)
May 06, 2016	40.30	40.60	40.22	40.58	352,904	+0.14(+0.35%)
May 05, 2016	40.61	40.66	40.37	40.44	502,663	-0.03(-0.09%)
May 04, 2016	40.53	40.68	40.35	40.47	542,913	-0.25(-0.62%)
May 03, 2016	40.87	40.87	40.55	40.72	463,299	-0.38(-0.93%)
May 02, 2016	40.93	41.15	40.80	41.10	450,146	+0.30(+0.75%)
Apr 29, 2016	40.94	40.97	40.54	40.80	610,683	-0.23(-0.55%)
Apr 28, 2016	41.25	41.50	40.94	41.03	404,531	-0.38(-0.92%)
Apr 27, 2016	41.24	41.50	41.15	41.41	294,900	+0.09(+0.22%)
Apr 26, 2016	41.29	41.40	41.16	41.32	293,978	+0.13(+0.31%)
Apr 25, 2016	41.19	41.25	41.03	41.19	288,019	-0.13(-0.30%)
Apr 22, 2016	41.17	41.34	41.07	41.32	380,837	+0.07(+0.17%)
Apr 21, 2016	41.50	41.53	41.18	41.25	498,578	-0.21(-0.51%)
Apr 20, 2016	41.46	41.64	41.33	41.46	385,406	+0.05(+0.13%)
Apr 19, 2016	41.41	41.50	41.23	41.41	697,671	+0.12(+0.28%)
Apr 18, 2016	40.87	41.30	40.85	41.29	367,084	+0.26(+0.64%)
Apr 15, 2016	41.05	41.07	40.93	41.03	608,093	-0.02(-0.05%)
Apr 14, 2016	41.07	41.15	40.97	41.05	444,279	+0.01(+0.02%)
Apr 13, 2016	40.79	41.07	40.77	41.04	360,129	+0.46(+1.13%)
Apr 12, 2016	40.27	40.64	40.13	40.58	360,389	+0.39(+0.96%)
Apr 11, 2016	40.45	40.64	40.20	40.20	514,548	-0.10(-0.24%)
Apr 08, 2016	40.47	40.57	40.18	40.29	410,644	+0.12(+0.30%)
Apr 07, 2016	40.45	40.51	40.01	40.17	530,665	-0.50(-1.24%)
Apr 06, 2016	40.27	40.69	40.19	40.67	543,482	+0.45(+1.12%)
Apr 05, 2016	40.36	40.41	40.17	40.22	374,890	-0.40(-0.97%)
Apr 04, 2016	40.80	40.84	40.57	40.62	571,546	-0.16(-0.39%)
Apr 01, 2016	40.32	40.83	40.19	40.78	430,540	+0.21(+0.52%)
Mar 31, 2016	40.60	40.71	40.49	40.57	682,428	-0.03(-0.09%)
Mar 30, 2016	40.63	40.76	40.51	40.60	861,476	+0.17(+0.41%)
Mar 29, 2016	39.92	40.45	39.81	40.44	859,936	+0.45(+1.13%)
Mar 28, 2016	40.08	40.10	39.89	39.98	553,484	+0.02(+0.04%)
Mar 24, 2016	39.75	39.97	39.97	39.97	1,771,209	-0.00(-0.01%)
Mar 23, 2016	40.24	40.24	39.96	39.97	1,895,516	-0.33(-0.82%)
Mar 22, 2016	40.12	40.43	40.08	40.30	437,340	-0.01(-0.02%)
Mar 21, 2016	40.22	40.40	40.16	40.31	458,458	+0.04(+0.10%)
Mar 18, 2016	40.23	40.32	40.16	40.27	899,206	+0.18(+0.44%)
Mar 17, 2016	39.79	40.19	39.68	40.09	1,037,963	+0.31(+0.77%)
Mar 16, 2016	39.45	39.87	39.44	39.79	937,111	+0.26(+0.67%)
Mar 15, 2016	39.46	39.55	39.37	39.52	737,966	-0.16(-0.40%)
Mar 14, 2016	39.61	39.77	39.51	39.68	1,309,727	-0.03(-0.09%)
Mar 11, 2016	39.37	39.74	39.37	39.72	731,646	+0.70(+1.78%)
Mar 10, 2016	39.19	39.38	38.67	39.02	1,145,447	-0.06(-0.17%)
Mar 09, 2016	39.08	39.13	38.90	39.09	786,218	+0.19(+0.50%)
Mar 08, 2016	39.16	39.20	38.87	38.89	561,342	-0.49(-1.24%)
Mar 07, 2016	39.13	39.47	39.13	39.38	5,539,748	+0.06(+0.17%)
Mar 04, 2016	39.23	39.50	39.03	39.31	411,464	+0.16(+0.40%)
Mar 03, 2016	38.90	39.17	38.83	39.16	472,009	+0.18(+0.47%)
Mar 02, 2016	38.69	38.99	38.61	38.98	2,579,189	+0.23(+0.58%)
Mar 01, 2016	38.15	38.75	38.03	38.75	600,186	+0.90(+2.37%)
Feb 29, 2016	38.16	38.35	37.86	37.86	379,018	-0.30(-0.79%)
Feb 26, 2016	38.36	38.41	38.10	38.16	517,626	-0.02(-0.05%)
Feb 25, 2016	37.83	38.18	37.66	38.18	240,702	+0.41(+1.08%)
Feb 24, 2016	37.16	37.77	36.94	37.77	618,161	+0.22(+0.59%)
Feb 23, 2016	37.87	37.91	37.53	37.55	372,902	-0.45(-1.18%)
Feb 22, 2016	37.80	38.05	37.80	38.00	511,116	+0.54(+1.43%)
Feb 19, 2016	37.28	37.48	37.13	37.46	466,907	+0.01(+0.03%)
Feb 18, 2016	37.68	37.74	37.38	37.45	646,700	-0.15(-0.39%)
Feb 17, 2016	37.24	37.70	37.24	37.59	661,251	+0.64(+1.72%)
Feb 16, 2016	36.72	37.00	36.55	36.96	543,381	+0.66(+1.82%)
Feb 12, 2016	35.95	36.30	36.30	36.30	790,099	+0.68(+1.92%)
Feb 11, 2016	35.53	35.83	35.26	35.61	2,534,437	-0.45(-1.25%)
Feb 10, 2016	36.26	36.63	36.04	36.06	496,701	+0.02(+0.06%)
Feb 09, 2016	35.73	36.35	35.70	36.04	620,114	-0.07(-0.19%)
Feb 08, 2016	36.26	36.26	35.60	36.11	797,843	-0.57(-1.55%)
Feb 05, 2016	37.32	37.32	36.56	36.68	397,950	-0.76(-2.02%)
Feb 04, 2016	37.26	37.69	37.20	37.43	301,414	+0.11(+0.29%)
Feb 03, 2016	37.39	37.45	36.54	37.33	410,985	+0.18(+0.49%)
Feb 02, 2016	37.56	37.56	37.02	37.14	982,233	-0.71(-1.87%)
Feb 01, 2016	37.64	38.02	37.47	37.85	1,265,106	+0.04(+0.10%)
Jan 29, 2016	37.08	37.85	37.08	37.81	521,842	+0.87(+2.37%)
Jan 28, 2016	37.10	37.20	36.61	36.94	453,653	+0.15(+0.41%)
Jan 27, 2016	37.10	37.45	36.60	36.79	1,252,772	-0.39(-1.06%)
Jan 26, 2016	36.79	37.26	36.77	37.18	420,962	+0.52(+1.42%)
Jan 25, 2016	37.16	37.20	36.62	36.66	430,201	-0.57(-1.53%)
Jan 22, 2016	37.04	37.30	36.97	37.23	726,722	+0.75(+2.06%)
Jan 21, 2016	36.40	36.94	36.11	36.48	458,440	+0.14(+0.38%)
Jan 20, 2016	36.12	36.68	35.33	36.34	2,526,002	-0.36(-0.98%)
Jan 19, 2016	37.18	37.26	36.39	36.70	776,861	-0.06(-0.16%)
Jan 15, 2016	36.58	36.76	36.76	36.76	1,745,246	-0.77(-2.04%)
Jan 14, 2016	37.11	37.79	36.72	37.53	670,870	+0.58(+1.56%)
Jan 13, 2016	38.12	38.21	36.87	36.95	609,123	-1.00(-2.63%)
Jan 12, 2016	37.98	38.17	37.46	37.95	476,429	+0.27(+0.71%)
Jan 11, 2016	37.96	37.96	37.27	37.68	855,394	-0.01(-0.02%)
Jan 08, 2016	38.40	38.47	37.64	37.69	960,557	-0.45(-1.18%)
Jan 07, 2016	38.42	38.80	38.05	38.14	747,938	-0.94(-2.40%)
Jan 06, 2016	39.11	39.34	38.87	39.08	811,638	-0.56(-1.42%)
Jan 05, 2016	39.65	39.73	39.39	39.64	429,395	+0.07(+0.17%)
Jan 04, 2016	39.46	39.57	39.10	39.57	975,735	-0.60(-1.49%)
Dec 31, 2015	40.43	40.17	40.17	40.17	1,217,280	-0.37(-0.91%)
Dec 30, 2015	40.79	40.82	40.51	40.54	638,045	-0.29(-0.70%)
Dec 29, 2015	40.70	40.89	40.66	40.82	1,463,609	+0.41(+1.02%)
Dec 28, 2015	40.39	40.41	40.14	40.41	567,590	-0.12(-0.29%)
Dec 24, 2015	40.52	40.53	40.53	40.53	2,195,203	-0.04(-0.10%)
Dec 23, 2015	40.32	40.58	40.27	40.57	1,468,974	+0.49(+1.23%)
Dec 22, 2015	39.87	40.13	39.70	40.07	610,906	+0.36(+0.91%)
Dec 21, 2015	39.66	39.75	39.42	39.71	558,278	+0.29(+0.73%)
Dec 18, 2015	39.98	39.98	39.40	39.42	832,269	-0.70(-1.74%)
Dec 17, 2015	40.78	40.78	40.10	40.12	604,232	-0.63(-1.54%)
Dec 16, 2015	40.40	40.77	40.12	40.75	477,264	+0.63(+1.58%)
Dec 15, 2015	40.06	40.31	40.04	40.12	325,117	+0.40(+1.02%)
Dec 14, 2015	39.60	39.72	39.19	39.71	965,669	+0.16(+0.41%)
Dec 11, 2015	39.91	39.96	39.47	39.55	1,119,203	-0.78(-1.94%)
Dec 10, 2015	40.28	40.60	40.19	40.33	209,647	+0.11(+0.27%)
Dec 09, 2015	40.42	40.88	40.03	40.22	424,212	-0.34(-0.84%)
Dec 08, 2015	40.41	40.75	40.32	40.56	331,730	-0.24(-0.59%)
Dec 07, 2015	41.10	41.10	40.62	40.80	1,391,908	-0.29(-0.71%)
Dec 04, 2015	40.40	41.17	40.40	41.10	478,330	+0.74(+1.84%)
Dec 03, 2015	41.04	41.04	40.19	40.35	599,515	-0.58(-1.43%)
Dec 02, 2015	41.32	41.40	40.88	40.94	395,283	-0.44(-1.06%)
Dec 01, 2015	41.20	41.38	41.07	41.38	377,713	+0.44(+1.08%)
Nov 30, 2015	41.20	41.21	40.93	40.93	224,763	-0.20(-0.48%)
Nov 27, 2015	41.16	41.18	41.00	41.13	150,551	+0.04(+0.09%)
Nov 25, 2015	41.07	41.09	41.09	41.09	2,434,173	+0.02(+0.04%)
Nov 24, 2015	40.84	41.17	40.67	41.07	656,091	+0.07(+0.18%)
Nov 23, 2015	41.05	41.16	40.89	41.00	959,981	-0.03(-0.08%)
Nov 20, 2015	41.04	41.17	40.93	41.04	293,980	+0.17(+0.41%)
Nov 19, 2015	40.93	40.96	40.82	40.87	207,704	-0.02(-0.04%)
Nov 18, 2015	40.36	40.93	40.36	40.89	534,494	+0.62(+1.55%)
Nov 17, 2015	40.41	40.58	40.19	40.26	399,565	-0.03(-0.07%)
Nov 16, 2015	39.62	40.30	39.61	40.29	421,588	+0.59(+1.48%)
Nov 13, 2015	40.13	40.13	39.69	39.70	468,175	-0.45(-1.11%)
Nov 12, 2015	40.55	40.58	40.15	40.15	551,143	-0.59(-1.45%)
Nov 11, 2015	40.98	40.98	40.74	40.74	244,180	-0.15(-0.36%)
Nov 10, 2015	40.75	40.90	40.64	40.89	431,039	+0.07(+0.17%)
Nov 09, 2015	41.07	41.09	40.60	40.82	628,193	-0.38(-0.93%)
Nov 06, 2015	41.13	41.24	40.91	41.20	261,215	-0.00(-0.01%)
Nov 05, 2015	41.29	41.36	41.03	41.20	222,665	-0.04(-0.09%)
Nov 04, 2015	41.43	41.43	41.14	41.24	750,918	-0.11(-0.27%)
Nov 03, 2015	41.23	41.50	41.13	41.35	302,157	+0.09(+0.22%)
Nov 02, 2015	40.85	41.30	40.81	41.26	433,445	+0.51(+1.24%)
Oct 30, 2015	41.00	41.04	40.76	40.76	314,041	-0.19(-0.46%)
Oct 29, 2015	40.85	41.00	40.82	40.94	213,483	-0.03(-0.07%)
Oct 28, 2015	40.55	40.97	40.43	40.97	370,622	+0.52(+1.30%)
Oct 27, 2015	40.44	40.55	40.31	40.45	344,208	-0.13(-0.32%)
Oct 26, 2015	40.64	40.65	40.49	40.58	385,324	-0.09(-0.21%)
Oct 23, 2015	40.71	40.75	40.43	40.66	575,606	+0.43(+1.07%)
Oct 22, 2015	39.78	40.30	39.78	40.23	218,054	+0.62(+1.55%)
Oct 21, 2015	39.98	40.01	39.60	39.62	311,969	-0.26(-0.66%)
Oct 20, 2015	39.85	40.03	39.80	39.88	231,218	-0.05(-0.13%)
Oct 19, 2015	39.76	39.94	39.70	39.93	245,548	+0.03(+0.09%)
Oct 16, 2015	39.86	39.90	39.65	39.90	397,881	+0.17(+0.43%)
Oct 15, 2015	39.31	39.74	39.20	39.73	281,998	+0.60(+1.53%)
Oct 14, 2015	39.33	39.46	39.09	39.13	385,061	-0.20(-0.51%)
Oct 13, 2015	39.46	39.72	39.33	39.33	218,128	-0.28(-0.69%)
Oct 12, 2015	39.64	39.64	39.51	39.60	166,560	+0.02(+0.04%)
Oct 09, 2015	39.60	39.69	39.45	39.59	256,690	+0.04(+0.11%)
Oct 08, 2015	39.13	39.61	39.05	39.54	241,488	+0.35(+0.90%)
Oct 07, 2015	39.09	39.25	38.84	39.19	259,438	+0.34(+0.86%)
Oct 06, 2015	38.96	39.07	38.73	38.86	562,877	-0.13(-0.34%)
Oct 05, 2015	38.60	39.02	38.55	38.99	275,151	+0.71(+1.84%)
Oct 02, 2015	37.37	38.28	37.15	38.28	340,893	+0.54(+1.43%)
Oct 01, 2015	37.78	37.79	37.31	37.74	402,908	+0.09(+0.23%)
Sep 30, 2015	37.44	37.70	37.24	37.66	542,527	+0.67(+1.81%)
Sep 29, 2015	37.07	37.28	36.77	36.99	433,822	+0.01(+0.03%)
Sep 28, 2015	37.76	37.76	36.91	36.97	840,350	-0.96(-2.53%)
Sep 25, 2015	38.29	38.35	37.72	37.93	503,485	-0.04(-0.12%)
Sep 24, 2015	37.84	38.06	37.51	37.98	1,769,480	-0.11(-0.29%)
Sep 23, 2015	38.17	38.30	37.97	38.09	408,185	-0.07(-0.18%)
Sep 22, 2015	38.11	38.28	37.90	38.16	429,674	-0.47(-1.21%)
Sep 21, 2015	38.70	38.89	38.45	38.62	253,103	+0.16(+0.41%)
Sep 18, 2015	38.56	38.85	38.37	38.46	334,187	-0.64(-1.64%)
Sep 17, 2015	39.13	39.68	39.00	39.11	396,508	-0.07(-0.17%)
Sep 16, 2015	38.91	39.21	38.83	39.17	238,625	+0.34(+0.87%)
Sep 15, 2015	38.48	38.92	38.39	38.84	405,524	+0.51(+1.34%)
Sep 14, 2015	38.52	38.52	38.27	38.32	318,251	-0.17(-0.43%)
Sep 11, 2015	38.19	38.49	38.07	38.49	191,006	+0.18(+0.46%)
Sep 10, 2015	38.11	38.57	38.06	38.31	394,308	+0.20(+0.53%)
Sep 09, 2015	38.99	39.01	38.06	38.11	288,799	-0.53(-1.38%)
Sep 08, 2015	38.24	38.67	38.20	38.65	332,321	+0.94(+2.48%)
Sep 04, 2015	37.89	37.71	37.71	37.71	1,908,010	-0.56(-1.46%)
Sep 03, 2015	38.36	38.71	38.15	38.27	447,954	+0.09(+0.22%)
Sep 02, 2015	37.89	38.19	37.66	38.19	511,024	+0.67(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.