Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	99.10	99.16	98.75	98.90	1,149,850	-0.19(-0.19%)
Aug 30, 2021	98.96	99.28	98.78	99.09	998,262	+0.33(+0.34%)
Aug 27, 2021	97.94	98.84	97.94	98.75	872,862	+1.03(+1.06%)
Aug 26, 2021	98.23	98.32	97.65	97.72	1,334,019	-0.61(-0.62%)
Aug 25, 2021	98.14	98.44	97.99	98.33	1,181,281	+0.33(+0.33%)
Aug 24, 2021	97.94	98.16	97.86	98.01	1,109,451	+0.27(+0.27%)
Aug 23, 2021	97.22	97.90	97.21	97.74	903,432	+0.98(+1.01%)
Aug 20, 2021	96.09	96.82	95.87	96.77	959,456	+0.84(+0.88%)
Aug 19, 2021	95.26	96.23	95.17	95.92	1,159,283	-0.05(-0.05%)
Aug 18, 2021	96.69	97.06	95.89	95.97	1,424,441	-0.96(-0.99%)
Aug 17, 2021	97.08	97.18	96.21	96.93	1,411,017	-0.77(-0.78%)
Aug 16, 2021	97.30	97.69	96.84	97.69	1,263,876	+0.11(+0.12%)
Aug 13, 2021	97.69	97.69	97.45	97.58	630,879	+0.05(+0.05%)
Aug 12, 2021	97.30	97.56	97.05	97.53	1,647,266	+0.29(+0.30%)
Aug 11, 2021	97.23	97.35	96.91	97.24	842,628	+0.25(+0.26%)
Aug 10, 2021	97.09	97.26	96.95	96.99	6,835,807	+0.03(+0.03%)
Aug 09, 2021	97.08	97.17	96.76	96.97	767,381	-0.09(-0.09%)
Aug 06, 2021	97.12	97.29	96.91	97.05	1,158,738	+0.11(+0.12%)
Aug 05, 2021	96.54	96.96	96.41	96.94	706,768	+0.72(+0.75%)
Aug 04, 2021	96.40	96.59	96.20	96.22	889,072	-0.52(-0.53%)
Aug 03, 2021	96.28	96.74	95.58	96.74	1,463,865	+0.69(+0.72%)
Aug 02, 2021	96.67	96.78	95.97	96.05	1,769,145	-0.12(-0.13%)
Jul 30, 2021	96.13	96.68	96.06	96.17	1,160,055	-0.52(-0.53%)
Jul 29, 2021	96.54	97.04	96.54	96.69	718,064	+0.40(+0.42%)
Jul 28, 2021	96.28	96.66	96.02	96.29	1,448,913	+0.17(+0.18%)
Jul 27, 2021	96.44	96.56	95.43	96.11	1,586,774	-0.52(-0.53%)
Jul 26, 2021	96.40	96.67	96.29	96.63	1,034,502	+0.19(+0.20%)
Jul 23, 2021	95.96	96.54	95.81	96.44	1,039,152	+0.96(+1.00%)
Jul 22, 2021	95.45	95.61	95.11	95.48	9,074,084	+0.02(+0.02%)
Jul 21, 2021	94.84	95.47	94.82	95.46	1,429,903	+0.92(+0.97%)
Jul 20, 2021	93.11	94.91	93.06	94.55	9,995,880	+1.46(+1.57%)
Jul 19, 2021	93.22	93.30	92.41	93.08	3,523,550	-1.25(-1.33%)
Jul 16, 2021	95.50	95.51	94.26	94.34	1,110,255	-0.78(-0.82%)
Jul 15, 2021	95.19	95.34	94.57	95.12	1,171,989	-0.33(-0.34%)
Jul 14, 2021	95.90	96.08	95.22	95.45	1,021,250	-0.08(-0.08%)
Jul 13, 2021	95.88	96.10	95.48	95.52	1,137,569	-0.55(-0.57%)
Jul 12, 2021	95.84	96.09	95.66	96.07	2,285,465	+0.29(+0.30%)
Jul 09, 2021	95.05	95.84	95.03	95.78	2,505,701	+1.14(+1.20%)
Jul 08, 2021	94.06	94.91	93.80	94.64	3,385,159	-0.85(-0.89%)
Jul 07, 2021	95.50	95.61	94.83	95.49	1,582,395	+0.21(+0.22%)
Jul 06, 2021	95.64	95.69	94.67	95.28	2,094,658	-0.26(-0.27%)
Jul 02, 2021	95.31	95.64	95.18	95.54	1,463,208	+0.50(+0.52%)
Jul 01, 2021	94.74	95.06	94.65	95.04	1,824,937	+0.59(+0.63%)
Jun 30, 2021	94.44	94.66	94.37	94.45	1,181,791	-0.10(-0.10%)
Jun 29, 2021	94.64	94.75	94.38	94.55	894,716	+0.06(+0.06%)
Jun 28, 2021	94.55	94.58	94.12	94.49	830,393	+0.13(+0.14%)
Jun 25, 2021	94.21	94.46	94.14	94.36	1,302,014	+0.37(+0.40%)
Jun 24, 2021	93.89	94.11	93.87	93.98	933,560	+0.58(+0.62%)
Jun 23, 2021	93.52	93.70	93.40	93.40	918,331	+0.01(+0.01%)
Jun 22, 2021	92.91	93.62	92.69	93.39	1,157,944	+0.46(+0.49%)
Jun 21, 2021	92.03	92.95	91.80	92.93	1,189,122	+1.31(+1.43%)
Jun 18, 2021	92.17	92.26	91.58	91.62	2,707,160	-1.22(-1.32%)
Jun 17, 2021	92.82	93.06	92.17	92.84	1,230,456	-0.08(-0.08%)
Jun 16, 2021	93.43	93.43	92.35	92.92	1,302,524	-0.41(-0.44%)
Jun 15, 2021	93.67	93.67	93.13	93.33	5,046,133	-0.27(-0.29%)
Jun 14, 2021	93.49	93.60	93.20	93.60	1,063,067	+0.11(+0.12%)
Jun 11, 2021	93.35	93.48	93.10	93.48	633,732	+0.29(+0.31%)
Jun 10, 2021	93.08	93.41	92.71	93.20	1,050,290	+0.43(+0.46%)
Jun 09, 2021	93.23	93.25	92.76	92.77	835,295	-0.22(-0.24%)
Jun 08, 2021	93.09	93.17	92.50	92.99	1,037,309	+0.10(+0.10%)
Jun 07, 2021	92.80	92.91	92.64	92.90	1,165,548	+0.11(+0.11%)
Jun 04, 2021	92.45	92.85	92.31	92.79	1,013,481	+0.81(+0.88%)
Jun 03, 2021	91.91	92.23	91.40	91.98	1,219,290	-0.44(-0.47%)
Jun 02, 2021	92.45	92.55	92.16	92.42	1,506,825	+0.10(+0.11%)
Jun 01, 2021	92.85	92.91	92.12	92.31	1,697,362	+0.04(+0.04%)
May 28, 2021	92.48	92.51	92.21	92.28	902,347	+0.17(+0.19%)
May 27, 2021	92.20	92.32	92.07	92.10	1,009,979	+0.20(+0.22%)
May 26, 2021	91.72	92.01	91.57	91.90	1,113,377	+0.38(+0.42%)
May 25, 2021	92.10	92.21	91.45	91.52	1,994,676	-0.28(-0.30%)
May 24, 2021	91.47	92.10	91.38	91.80	896,307	+0.86(+0.94%)
May 21, 2021	91.41	91.66	90.82	90.94	1,466,283	-0.04(-0.04%)
May 20, 2021	90.21	91.25	90.14	90.98	1,379,054	+0.96(+1.07%)
May 19, 2021	89.12	90.01	88.73	90.01	5,795,878	-0.27(-0.30%)
May 18, 2021	91.03	91.21	90.22	90.28	1,319,690	-0.64(-0.70%)
May 17, 2021	90.85	91.07	90.43	90.92	1,416,768	-0.27(-0.29%)
May 14, 2021	90.30	91.36	90.30	91.19	1,514,596	+1.54(+1.71%)
May 13, 2021	89.05	90.07	88.90	89.65	2,946,328	+0.99(+1.12%)
May 12, 2021	90.03	90.35	88.48	88.66	2,939,588	-2.01(-2.22%)
May 11, 2021	90.16	90.89	89.66	90.67	2,064,941	-0.73(-0.79%)
May 10, 2021	92.59	92.73	91.37	91.40	1,794,911	-1.12(-1.21%)
May 07, 2021	91.94	92.63	91.76	92.51	1,092,657	+0.76(+0.83%)
May 06, 2021	91.26	91.75	90.55	91.75	1,613,698	+0.57(+0.63%)
May 05, 2021	91.69	91.73	91.05	91.18	1,640,371	-0.09(-0.09%)
May 04, 2021	91.61	91.65	90.42	91.26	2,568,266	-0.71(-0.77%)
May 03, 2021	92.42	92.42	91.88	91.97	1,545,088	+0.10(+0.11%)
Apr 30, 2021	91.96	92.27	91.66	91.87	1,590,381	-0.70(-0.75%)
Apr 29, 2021	92.81	92.91	91.78	92.56	1,354,484	+0.42(+0.46%)
Apr 28, 2021	92.22	92.49	92.05	92.14	891,208	-0.05(-0.05%)
Apr 27, 2021	92.29	92.32	91.93	92.19	1,167,438	+0.02(+0.02%)
Apr 26, 2021	92.04	92.33	91.98	92.17	1,174,502	+0.31(+0.33%)
Apr 23, 2021	90.94	92.16	90.89	91.87	980,977	+1.15(+1.27%)
Apr 22, 2021	91.49	91.81	90.48	90.71	1,570,281	-0.78(-0.86%)
Apr 21, 2021	90.32	91.50	90.21	91.49	1,176,479	+1.05(+1.16%)
Apr 20, 2021	91.01	91.16	90.06	90.44	1,752,398	-0.86(-0.94%)
Apr 19, 2021	91.62	91.74	90.92	91.30	1,407,433	-0.52(-0.56%)
Apr 16, 2021	91.94	91.97	91.48	91.82	1,117,344	+0.23(+0.25%)
Apr 15, 2021	91.21	91.63	91.11	91.59	1,004,641	+0.89(+0.98%)
Apr 14, 2021	90.94	91.28	90.53	90.70	1,661,392	-0.14(-0.16%)
Apr 13, 2021	90.61	91.03	90.51	90.84	1,454,437	+0.22(+0.24%)
Apr 12, 2021	90.49	90.65	90.22	90.62	1,649,539	+0.02(+0.02%)
Apr 09, 2021	90.01	90.61	89.92	90.61	1,244,276	+0.59(+0.66%)
Apr 08, 2021	89.84	90.01	89.56	90.01	976,221	+0.55(+0.62%)
Apr 07, 2021	89.52	89.69	89.28	89.46	1,241,773	-0.07(-0.07%)
Apr 06, 2021	89.47	89.85	89.40	89.53	2,033,677	-0.03(-0.03%)
Apr 05, 2021	89.17	89.63	89.05	89.56	1,687,433	+1.06(+1.20%)
Apr 01, 2021	87.92	88.50	87.86	88.50	2,327,870	+1.11(+1.27%)
Mar 31, 2021	87.11	87.80	87.11	87.39	1,735,107	+0.48(+0.55%)
Mar 30, 2021	86.67	87.06	86.38	86.91	1,297,541	+0.03(+0.03%)
Mar 29, 2021	87.15	87.26	86.38	86.89	2,287,893	-0.45(-0.51%)
Mar 26, 2021	86.27	87.39	85.96	87.33	1,402,969	+1.45(+1.69%)
Mar 25, 2021	85.00	86.12	84.39	85.88	1,880,409	+0.62(+0.72%)
Mar 24, 2021	86.42	86.76	85.27	85.27	1,652,291	-0.75(-0.87%)
Mar 23, 2021	86.80	87.01	85.84	86.02	1,449,743	-0.96(-1.10%)
Mar 22, 2021	86.63	87.37	86.58	86.98	1,048,382	+0.45(+0.52%)
Mar 19, 2021	86.47	86.89	85.81	86.53	1,127,674	+0.06(+0.07%)
Mar 18, 2021	87.42	87.88	86.34	86.47	1,549,986	-1.56(-1.77%)
Mar 17, 2021	87.38	88.23	86.99	88.03	1,462,703	+0.36(+0.41%)
Mar 16, 2021	88.13	88.21	87.43	87.67	1,034,951	-0.36(-0.41%)
Mar 15, 2021	87.56	88.05	87.00	88.03	1,541,393	+0.60(+0.69%)
Mar 12, 2021	86.92	87.43	86.66	87.43	2,075,729	+0.19(+0.22%)
Mar 11, 2021	86.83	87.60	86.68	87.24	1,938,828	+1.18(+1.37%)
Mar 10, 2021	86.11	86.52	85.82	86.07	2,266,942	+0.52(+0.61%)
Mar 09, 2021	85.20	86.13	85.03	85.54	2,478,332	+1.35(+1.60%)
Mar 08, 2021	84.84	85.52	84.14	84.19	2,463,694	-0.44(-0.52%)
Mar 05, 2021	84.06	84.82	81.82	84.63	4,630,481	+1.52(+1.83%)
Mar 04, 2021	84.36	84.82	81.97	83.11	4,488,176	-1.34(-1.59%)
Mar 03, 2021	85.61	85.75	84.40	84.45	2,841,541	-1.20(-1.40%)
Mar 02, 2021	86.55	86.68	85.64	85.65	2,054,113	-0.86(-0.99%)
Mar 01, 2021	85.58	86.76	85.56	86.50	1,792,682	+2.15(+2.55%)
Feb 26, 2021	85.12	85.44	83.66	84.35	2,797,260	-0.30(-0.36%)
Feb 25, 2021	86.77	87.04	84.29	84.66	4,523,462	-2.30(-2.65%)
Feb 24, 2021	85.79	87.03	85.49	86.96	4,602,707	+1.03(+1.20%)
Feb 23, 2021	85.41	86.26	84.03	85.93	3,493,619	-0.08(-0.09%)
Feb 22, 2021	86.21	86.62	85.93	86.01	1,692,379	-0.81(-0.93%)
Feb 19, 2021	87.02	87.26	86.70	86.82	914,296	+0.14(+0.16%)
Feb 18, 2021	86.56	86.87	85.97	86.67	1,033,064	-0.50(-0.58%)
Feb 17, 2021	86.83	87.21	86.44	87.18	1,216,779	-0.13(-0.15%)
Feb 16, 2021	87.76	87.84	87.06	87.31	1,168,251	-0.07(-0.08%)
Feb 12, 2021	86.82	87.46	86.75	87.38	971,085	+0.36(+0.42%)
Feb 11, 2021	87.13	87.24	86.36	87.02	1,502,961	+0.20(+0.23%)
Feb 10, 2021	87.29	87.36	86.18	86.82	1,386,115	-0.03(-0.03%)
Feb 09, 2021	86.61	87.01	86.52	86.85	1,275,478	+0.10(+0.11%)
Feb 08, 2021	86.36	86.82	86.30	86.75	1,784,567	+0.76(+0.88%)
Feb 05, 2021	85.99	86.11	85.65	85.99	1,703,763	+0.51(+0.60%)
Feb 04, 2021	84.77	85.53	84.75	85.48	2,543,382	+0.99(+1.17%)
Feb 03, 2021	84.63	84.85	84.14	84.49	1,550,771	+0.16(+0.19%)
Feb 02, 2021	83.94	84.70	83.94	84.33	1,818,924	+1.15(+1.38%)
Feb 01, 2021	82.54	83.35	81.99	83.17	1,128,928	+1.41(+1.72%)
Jan 29, 2021	82.98	83.16	81.26	81.77	4,734,067	-1.54(-1.85%)
Jan 28, 2021	82.93	84.16	82.93	83.31	1,180,111	+0.75(+0.91%)
Jan 27, 2021	83.82	83.96	82.06	82.56	1,691,500	-2.11(-2.49%)
Jan 26, 2021	85.12	85.24	84.60	84.67	1,079,258	-0.29(-0.34%)
Jan 25, 2021	84.87	85.12	83.61	84.95	1,159,497	+0.28(+0.33%)
Jan 22, 2021	84.36	84.86	84.29	84.68	1,000,636	-0.10(-0.11%)
Jan 21, 2021	85.06	85.15	84.62	84.77	929,505	-0.08(-0.09%)
Jan 20, 2021	84.33	85.03	84.27	84.85	1,312,494	+1.04(+1.24%)
Jan 19, 2021	83.75	83.90	83.40	83.81	1,299,467	+0.70(+0.85%)
Jan 15, 2021	83.56	83.69	82.61	83.11	1,168,583	-0.70(-0.84%)
Jan 14, 2021	84.01	84.33	83.70	83.81	2,289,669	-0.01(-0.01%)
Jan 13, 2021	83.75	84.14	83.51	83.82	933,521	+0.08(+0.09%)
Jan 12, 2021	83.60	83.91	83.19	83.75	1,667,725	+0.25(+0.30%)
Jan 11, 2021	83.23	83.93	83.08	83.50	1,519,069	-0.45(-0.53%)
Jan 08, 2021	83.92	84.09	83.04	83.94	1,410,566	+0.40(+0.48%)
Jan 07, 2021	82.89	83.73	82.79	83.55	1,167,256	+1.26(+1.53%)
Jan 06, 2021	81.29	82.99	81.18	82.29	1,868,045	+0.74(+0.91%)
Jan 05, 2021	80.75	81.78	80.75	81.55	2,349,590	+0.61(+0.75%)
Jan 04, 2021	82.34	82.38	79.98	80.94	3,922,242	-1.05(-1.28%)
Dec 31, 2020		81.99	81.99	81.99	1,100,523	+0.33(+0.41%)
Dec 30, 2020	81.72	81.96	81.62	81.65	1,100,523	+0.20(+0.25%)
Dec 29, 2020	82.11	82.19	81.31	81.45	1,731,659	-0.30(-0.37%)
Dec 28, 2020	82.01	82.01	81.74	81.76	877,144	+0.43(+0.53%)
Dec 24, 2020	81.26	81.38	81.05	81.33	579,138	+0.17(+0.21%)
Dec 23, 2020	81.34	81.55	81.13	81.16	815,526	+0.09(+0.11%)
Dec 22, 2020	81.12	81.26	80.73	81.07	936,649	+0.02(+0.02%)
Dec 21, 2020	80.36	81.16	79.68	81.05	3,339,728	-0.21(-0.26%)
Dec 18, 2020	81.62	81.62	80.69	81.26	1,611,745	-0.19(-0.23%)
Dec 17, 2020	81.26	81.45	81.13	81.45	1,595,206	+0.60(+0.74%)
Dec 16, 2020	80.85	81.02	80.60	80.85	1,801,202	+0.10(+0.12%)
Dec 15, 2020	80.26	80.76	79.93	80.76	1,216,839	+1.12(+1.41%)
Dec 14, 2020	80.46	80.70	79.59	79.64	1,145,876	-0.25(-0.31%)
Dec 11, 2020	79.64	79.92	79.17	79.88	1,647,768	-0.09(-0.11%)
Dec 10, 2020	79.48	80.14	79.23	79.97	1,887,805	+0.15(+0.19%)
Dec 09, 2020	80.81	80.98	79.56	79.82	3,108,507	-0.86(-1.07%)
Dec 08, 2020	80.06	80.77	80.03	80.68	906,623	+0.33(+0.41%)
Dec 07, 2020	80.28	80.43	79.96	80.35	1,760,949	-0.07(-0.08%)
Dec 04, 2020	79.77	80.41	79.77	80.41	886,342	+0.80(+1.00%)
Dec 03, 2020	79.51	79.89	79.36	79.62	898,941	+0.14(+0.18%)
Dec 02, 2020	79.02	79.49	78.84	79.48	1,130,902	+0.10(+0.13%)
Dec 01, 2020	79.37	79.66	79.20	79.37	1,151,125	+0.83(+1.06%)
Nov 30, 2020	78.92	78.99	77.92	78.54	1,579,381	-0.47(-0.60%)
Nov 27, 2020	78.95	79.09	78.77	79.01	424,058	+0.29(+0.37%)
Nov 25, 2020	78.70	78.78	78.34	78.72	789,619	-0.05(-0.06%)
Nov 24, 2020	78.21	78.87	77.94	78.77	1,724,625	+1.20(+1.55%)
Nov 23, 2020	77.35	77.75	76.98	77.56	908,930	+0.62(+0.81%)
Nov 20, 2020	77.28	77.34	76.91	76.94	915,063	-0.41(-0.53%)
Nov 19, 2020	76.80	77.39	76.55	77.34	1,575,298	+0.43(+0.55%)
Nov 18, 2020	77.88	78.00	76.91	76.92	4,796,180	-0.83(-1.07%)
Nov 17, 2020	77.49	77.98	77.10	77.75	1,294,563	-0.21(-0.27%)
Nov 16, 2020	77.67	77.96	77.28	77.96	2,050,954	+1.00(+1.30%)
Nov 13, 2020	76.29	77.08	76.23	76.96	1,025,301	+1.05(+1.38%)
Nov 12, 2020	76.31	76.58	75.47	75.91	1,278,365	-0.68(-0.89%)
Nov 11, 2020	76.62	76.76	76.27	76.59	1,095,213	+0.49(+0.65%)
Nov 10, 2020	75.93	76.27	75.19	76.09	1,801,513	-0.05(-0.06%)
Nov 09, 2020	78.15	78.65	76.01	76.14	3,269,225	+0.88(+1.17%)
Nov 06, 2020	75.25	75.48	74.76	75.26	1,091,508	-0.05(-0.06%)
Nov 05, 2020	75.07	75.60	74.84	75.31	1,861,934	+1.55(+2.11%)
Nov 04, 2020	73.13	74.63	72.90	73.76	1,526,157	+1.53(+2.12%)
Nov 03, 2020	71.57	72.59	71.50	72.22	1,928,485	+1.34(+1.90%)
Nov 02, 2020	70.81	71.28	70.18	70.88	1,477,389	+0.75(+1.07%)
Oct 30, 2020	70.48	70.83	69.28	70.13	1,805,206	-0.78(-1.10%)
Oct 29, 2020	70.24	71.56	69.89	70.90	1,353,219	+0.67(+0.96%)
Oct 28, 2020	71.27	71.41	70.10	70.23	2,815,830	-2.39(-3.29%)
Oct 27, 2020	72.93	73.03	72.53	72.62	689,119	-0.27(-0.36%)
Oct 26, 2020	73.42	73.63	72.03	72.88	1,186,666	-1.37(-1.85%)
Oct 23, 2020	74.19	74.26	73.63	74.26	646,225	+0.27(+0.37%)
Oct 22, 2020	73.56	74.08	73.06	73.98	1,465,246	+0.49(+0.67%)
Oct 21, 2020	73.72	74.16	73.43	73.49	1,358,592	-0.16(-0.22%)
Oct 20, 2020	73.80	74.42	73.58	73.65	987,921	+0.21(+0.28%)
Oct 19, 2020	74.81	75.00	73.27	73.44	1,235,478	-1.12(-1.50%)
Oct 16, 2020	74.95	75.23	74.53	74.56	1,184,112	-0.09(-0.13%)
Oct 15, 2020	73.73	74.73	73.58	74.66	1,287,659	-0.03(-0.04%)
Oct 14, 2020	75.23	75.53	74.51	74.68	897,595	-0.46(-0.62%)
Oct 13, 2020	75.52	75.52	74.91	75.15	1,158,454	-0.41(-0.54%)
Oct 12, 2020	74.97	75.83	74.88	75.55	897,927	+1.09(+1.46%)
Oct 09, 2020	74.17	74.56	74.06	74.47	955,927	+0.63(+0.86%)
Oct 08, 2020	73.66	73.83	73.41	73.83	832,280	+0.72(+0.98%)
Oct 07, 2020	72.54	73.32	72.54	73.11	1,193,058	+1.28(+1.78%)
Oct 06, 2020	72.87	73.43	71.78	71.83	1,062,293	-0.98(-1.34%)
Oct 05, 2020	72.00	72.82	71.99	72.81	851,933	+1.30(+1.81%)
Oct 02, 2020	70.73	71.89	70.65	71.51	1,352,004	-0.53(-0.74%)
Oct 01, 2020	72.06	72.30	71.61	72.04	1,482,660	+0.55(+0.77%)
Sep 30, 2020	71.13	72.15	71.01	71.49	1,292,391	+0.53(+0.75%)
Sep 29, 2020	71.29	71.43	70.79	70.96	1,164,728	-0.35(-0.49%)
Sep 28, 2020	71.04	71.45	70.89	71.31	819,833	+1.20(+1.72%)
Sep 25, 2020	68.74	70.25	68.62	70.11	1,110,092	+1.18(+1.72%)
Sep 24, 2020	68.46	69.65	68.04	68.93	1,123,913	+0.17(+0.25%)
Sep 23, 2020	70.63	70.69	68.68	68.75	1,666,717	-1.75(-2.48%)
Sep 22, 2020	70.12	70.61	69.55	70.50	822,660	+0.65(+0.93%)
Sep 21, 2020	69.62	69.85	68.66	69.85	1,830,333	-0.83(-1.17%)
Sep 18, 2020	71.66	71.66	70.03	70.68	1,188,020	-0.72(-1.00%)
Sep 17, 2020	70.94	71.73	70.75	71.40	1,165,450	-0.57(-0.79%)
Sep 16, 2020	72.53	72.89	71.93	71.97	1,393,076	-0.26(-0.37%)
Sep 15, 2020	72.42	72.61	71.98	72.23	1,044,370	+0.40(+0.55%)
Sep 14, 2020	71.53	72.09	71.35	71.83	1,225,854	+1.09(+1.55%)
Sep 11, 2020	71.14	71.33	70.04	70.74	2,354,828	-0.02(-0.03%)
Sep 10, 2020	72.36	72.55	70.51	70.76	1,406,938	-1.17(-1.63%)
Sep 09, 2020	71.49	72.42	71.25	71.93	3,148,838	+1.41(+2.01%)
Sep 08, 2020	71.22	71.55	70.45	70.51	3,212,962	-2.06(-2.83%)
Sep 04, 2020	73.34	73.68	70.83	72.57	2,414,860	-0.64(-0.88%)
Sep 03, 2020	75.41	75.44	72.61	73.21	3,162,968	-2.66(-3.50%)
Sep 02, 2020	75.26	76.02	74.88	75.87	2,898,301	+1.07(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.