Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	170.61	174.89	170.12	174.68	434,226	+4.79(+2.82%)
Aug 30, 2017	167.34	170.70	166.78	169.89	347,476	+2.53(+1.51%)
Aug 29, 2017	167.60	168.57	166.63	167.36	351,253	-0.86(-0.51%)
Aug 28, 2017	168.27	169.77	167.97	168.22	389,295	-0.60(-0.36%)
Aug 25, 2017	171.08	171.29	168.79	168.82	545,601	-0.72(-0.42%)
Aug 24, 2017	170.63	170.63	169.06	169.54	702,275	-0.24(-0.14%)
Aug 23, 2017	171.85	171.85	167.95	169.78	700,183	-2.07(-1.20%)
Aug 22, 2017	174.02	174.10	171.17	171.85	401,261	-2.24(-1.29%)
Aug 21, 2017	173.91	174.87	173.02	174.09	261,592	+0.53(+0.31%)
Aug 18, 2017	176.27	176.49	173.43	173.56	222,027	-2.20(-1.25%)
Aug 17, 2017	174.65	176.64	174.65	175.76	222,030	+1.12(+0.64%)
Aug 16, 2017	174.54	175.60	173.95	174.64	340,909	+0.53(+0.30%)
Aug 15, 2017	175.05	175.43	173.58	174.11	282,478	-0.22(-0.13%)
Aug 14, 2017	174.41	174.99	173.90	174.33	124,420	+1.94(+1.13%)
Aug 11, 2017	171.12	174.74	170.86	172.39	319,511	+0.36(+0.21%)
Aug 10, 2017	173.49	173.50	170.85	172.03	380,386	-1.74(-1.00%)
Aug 09, 2017	173.46	175.12	172.50	173.77	251,347	+0.02(+0.01%)
Aug 08, 2017	173.42	175.23	172.42	173.75	438,757	+0.63(+0.36%)
Aug 07, 2017	173.23	174.16	170.45	173.12	662,997	-0.09(-0.05%)
Aug 04, 2017	178.87	181.00	171.50	173.21	646,320	-9.31(-5.10%)
Aug 03, 2017	178.74	182.99	178.74	182.52	397,946	+3.22(+1.80%)
Aug 02, 2017	178.03	179.92	177.30	179.30	242,470	+1.28(+0.72%)
Aug 01, 2017	177.02	178.39	176.13	178.02	308,709	+1.03(+0.58%)
Jul 31, 2017	179.49	180.67	176.81	176.99	232,988	-2.97(-1.65%)
Jul 28, 2017	179.06	181.19	177.35	179.96	249,631	+0.90(+0.50%)
Jul 27, 2017	179.68	180.74	178.07	179.06	282,395	-0.98(-0.54%)
Jul 26, 2017	180.40	181.53	179.14	180.04	334,231	-0.50(-0.28%)
Jul 25, 2017	184.10	184.87	180.41	180.54	388,751	-2.95(-1.61%)
Jul 24, 2017	184.44	184.44	182.62	183.49	219,261	-0.38(-0.21%)
Jul 21, 2017	183.70	183.82	182.11	183.87	209,024	+0.10(+0.05%)
Jul 20, 2017	182.85	183.89	181.46	183.77	175,107	+1.49(+0.82%)
Jul 19, 2017	182.36	183.38	181.79	182.28	163,456	+0.81(+0.45%)
Jul 18, 2017	182.62	183.68	180.66	181.47	238,226	-1.09(-0.60%)
Jul 17, 2017	182.36	182.76	180.67	182.56	211,935	+0.35(+0.19%)
Jul 14, 2017	182.59	182.99	181.84	182.21	199,055	-0.26(-0.14%)
Jul 13, 2017	182.34	183.04	179.77	182.47	186,244	-0.65(-0.35%)
Jul 12, 2017	182.88	183.37	180.46	183.12	221,467	+1.38(+0.76%)
Jul 11, 2017	181.37	182.48	179.52	181.74	255,034	+0.96(+0.53%)
Jul 10, 2017	180.12	182.25	179.05	180.78	360,130	-0.35(-0.19%)
Jul 07, 2017	180.41	182.71	179.26	181.13	167,223	+1.36(+0.76%)
Jul 06, 2017	181.58	182.70	179.05	179.77	267,959	-2.59(-1.42%)
Jul 05, 2017	179.80	182.83	179.07	182.36	190,312	+2.55(+1.42%)
Jul 03, 2017	180.21	181.38	178.83	179.81	125,479	+0.25(+0.14%)
Jun 30, 2017	179.43	180.90	177.53	179.56	277,472	+0.82(+0.46%)
Jun 29, 2017	180.91	181.23	177.42	178.74	233,495	-2.04(-1.13%)
Jun 28, 2017	180.74	182.34	179.83	180.78	280,676	+1.13(+0.63%)
Jun 27, 2017	181.36	181.36	177.97	179.65	342,781	-1.72(-0.95%)
Jun 26, 2017	183.82	183.82	180.37	181.37	378,447	-1.91(-1.04%)
Jun 23, 2017	184.60	184.88	182.43	183.28	442,865	-0.32(-0.17%)
Jun 22, 2017	178.69	184.68	178.52	183.60	427,726	+6.06(+3.41%)
Jun 21, 2017	176.89	178.74	176.06	177.54	299,268	+0.97(+0.55%)
Jun 20, 2017	176.34	177.37	175.68	176.57	323,398	+0.01(+0.01%)
Jun 19, 2017	175.11	177.15	175.00	176.56	250,660	+1.90(+1.09%)
Jun 16, 2017	172.74	174.95	172.21	174.66	410,276	+1.27(+0.73%)
Jun 15, 2017	174.28	175.09	172.72	173.39	211,030	-1.18(-0.68%)
Jun 14, 2017	176.06	176.67	173.29	174.57	263,540	-0.38(-0.22%)
Jun 13, 2017	173.09	175.25	172.58	174.95	258,828	+2.22(+1.29%)
Jun 12, 2017	177.47	177.59	170.89	172.73	604,926	-4.73(-2.67%)
Jun 09, 2017	179.79	180.95	177.03	177.46	264,415	-2.50(-1.39%)
Jun 08, 2017	179.78	181.02	178.63	179.96	247,679	+0.85(+0.47%)
Jun 07, 2017	177.84	179.53	176.64	179.11	344,629	+1.75(+0.99%)
Jun 06, 2017	174.24	178.55	173.34	177.36	292,392	+3.12(+1.79%)
Jun 05, 2017	174.31	175.10	173.30	174.24	153,152	-0.01(-0.01%)
Jun 02, 2017	175.54	176.18	173.82	174.25	192,866	-1.08(-0.62%)
Jun 01, 2017	171.93	175.33	171.93	175.33	314,656	+3.53(+2.05%)
May 31, 2017	172.40	173.23	170.78	171.80	215,980	-0.69(-0.40%)
May 30, 2017	173.00	173.87	171.52	172.49	171,082	-0.48(-0.28%)
May 26, 2017	173.16	173.99	171.97	172.97	157,134	+0.15(+0.09%)
May 25, 2017	171.86	173.52	171.19	172.82	331,997	+0.75(+0.44%)
May 24, 2017	171.21	172.59	170.28	172.07	269,607	+0.82(+0.48%)
May 23, 2017	171.47	171.85	169.08	171.25	239,833	-0.11(-0.06%)
May 22, 2017	171.32	171.77	169.49	171.36	251,869	+0.57(+0.33%)
May 19, 2017	168.76	171.22	166.30	170.79	265,627	+2.02(+1.20%)
May 18, 2017	167.39	170.44	166.95	168.77	290,916	+1.24(+0.74%)
May 17, 2017	168.27	168.85	164.02	167.53	501,654	-0.74(-0.44%)
May 16, 2017	173.57	173.57	167.96	168.27	730,496	-5.06(-2.92%)
May 15, 2017	172.36	174.18	171.74	173.33	381,774	+0.71(+0.41%)
May 12, 2017	171.81	174.51	171.81	172.62	251,892	-0.11(-0.06%)
May 11, 2017	172.84	174.44	171.72	172.73	310,473	-0.19(-0.11%)
May 10, 2017	170.03	173.73	169.07	172.92	433,885	+2.90(+1.71%)
May 09, 2017	170.30	171.82	169.90	170.02	358,911	+0.01(+0.01%)
May 08, 2017	170.09	170.62	169.16	170.01	388,460	-0.85(-0.50%)
May 05, 2017	169.83	171.87	168.67	170.86	395,382	+1.02(+0.60%)
May 04, 2017	166.57	170.85	165.91	169.84	835,493	+3.94(+2.37%)
May 03, 2017	161.86	166.92	161.57	165.90	891,874	+7.32(+4.62%)
May 02, 2017	158.02	159.60	156.53	158.58	391,217	+0.79(+0.50%)
May 01, 2017	154.33	158.33	154.00	157.79	392,940	+4.38(+2.86%)
Apr 28, 2017	154.39	154.39	152.46	153.41	467,277	+0.03(+0.02%)
Apr 27, 2017	154.06	155.35	153.22	153.38	239,805	-0.18(-0.12%)
Apr 26, 2017	154.10	154.88	152.92	153.56	244,219	+0.04(+0.03%)
Apr 25, 2017	153.41	155.20	153.41	153.52	412,297	+0.87(+0.57%)
Apr 24, 2017	152.04	152.69	150.66	152.65	386,370	+2.51(+1.67%)
Apr 21, 2017	150.46	150.60	149.02	150.14	380,059	-0.10(-0.07%)
Apr 20, 2017	148.29	150.70	147.37	150.24	342,574	+1.94(+1.31%)
Apr 19, 2017	147.17	148.37	146.41	148.30	258,917	+1.67(+1.14%)
Apr 18, 2017	146.68	147.66	145.16	146.63	239,758	+0.09(+0.06%)
Apr 17, 2017	145.29	146.73	144.95	146.54	182,476	+1.73(+1.19%)
Apr 13, 2017	145.49	146.26	144.34	144.81	257,990	-0.90(-0.62%)
Apr 12, 2017	146.89	146.98	144.43	145.71	291,310	-0.43(-0.29%)
Apr 11, 2017	143.21	146.17	142.80	146.14	282,342	+2.73(+1.90%)
Apr 10, 2017	142.66	145.12	142.57	143.41	294,912	+0.46(+0.32%)
Apr 07, 2017	143.50	144.09	142.53	142.95	243,826	-1.00(-0.69%)
Apr 06, 2017	142.65	144.17	141.47	143.95	224,265	+1.37(+0.96%)
Apr 05, 2017	141.42	144.10	141.41	142.58	396,470	+2.26(+1.61%)
Apr 04, 2017	141.24	141.94	139.70	140.32	280,636	-0.88(-0.62%)
Apr 03, 2017	140.45	141.28	139.13	141.20	319,963	+0.99(+0.71%)
Mar 31, 2017	139.18	141.06	137.88	140.21	397,275	+0.83(+0.60%)
Mar 30, 2017	137.10	139.95	137.10	139.38	253,918	+1.96(+1.43%)
Mar 29, 2017	139.26	139.26	136.83	137.42	281,895	-1.93(-1.39%)
Mar 28, 2017	138.73	139.97	136.94	139.35	249,824	+0.33(+0.24%)
Mar 27, 2017	139.36	141.37	138.00	139.02	425,286	-0.20(-0.14%)
Mar 24, 2017	137.35	140.26	137.35	139.22	552,372	+1.86(+1.35%)
Mar 23, 2017	137.46	138.44	136.43	137.36	430,235	-0.23(-0.17%)
Mar 22, 2017	138.51	139.03	137.31	137.59	311,344	-0.65(-0.47%)
Mar 21, 2017	141.65	141.89	138.01	138.24	328,043	-2.81(-1.99%)
Mar 20, 2017	144.85	145.34	140.86	141.05	283,609	-3.68(-2.54%)
Mar 17, 2017	143.76	145.27	143.14	144.73	390,658	+1.25(+0.87%)
Mar 16, 2017	144.21	145.36	142.93	143.48	261,911	-0.77(-0.53%)
Mar 15, 2017	140.38	144.69	140.38	144.25	505,781	+4.23(+3.02%)
Mar 14, 2017	141.17	142.73	138.77	140.02	328,711	-2.02(-1.42%)
Mar 13, 2017	141.28	142.51	140.84	142.04	339,137	+0.86(+0.61%)
Mar 10, 2017	143.45	144.40	141.08	141.18	569,231	-1.95(-1.36%)
Mar 09, 2017	144.36	144.94	142.50	143.13	272,780	-1.73(-1.19%)
Mar 08, 2017	144.32	146.59	144.30	144.86	345,803	+0.43(+0.30%)
Mar 07, 2017	141.82	144.94	137.84	144.43	465,285	+1.28(+0.89%)
Mar 06, 2017	141.56	143.64	141.17	143.15	327,496	+0.21(+0.15%)
Mar 03, 2017	143.26	143.59	142.21	142.94	258,078	-0.64(-0.45%)
Mar 02, 2017	143.80	144.57	142.85	143.58	378,106	-0.39(-0.27%)
Mar 01, 2017	142.96	144.76	142.44	143.97	430,908	+2.77(+1.96%)
Feb 28, 2017	140.50	142.63	140.19	141.20	483,589	-0.36(-0.25%)
Feb 27, 2017	139.91	142.75	139.91	141.56	903,022	+1.00(+0.71%)
Feb 24, 2017	138.78	140.56	138.16	140.56	366,483	+1.44(+1.04%)
Feb 23, 2017	139.54	139.81	138.56	139.12	405,882	-0.06(-0.04%)
Feb 22, 2017	139.42	140.60	138.17	139.18	354,841	-0.53(-0.38%)
Feb 21, 2017	137.56	140.00	137.56	139.71	304,856	+2.26(+1.64%)
Feb 17, 2017		137.45	137.45	137.45	0	-3.70(-2.62%)
Feb 16, 2017	139.98	142.42	137.90	141.15	614,341	-0.40(-0.28%)
Feb 15, 2017	142.98	144.40	141.38	141.55	619,965	-1.11(-0.78%)
Feb 14, 2017	143.76	144.45	142.23	142.66	706,158	-1.10(-0.77%)
Feb 13, 2017	142.87	144.13	142.68	143.76	499,656	+1.21(+0.85%)
Feb 10, 2017	143.00	143.94	142.14	142.55	523,932	-0.42(-0.29%)
Feb 09, 2017	142.08	144.19	140.82	142.97	672,893	+1.42(+1.00%)
Feb 08, 2017	146.49	146.49	139.43	141.55	1,182,342	-4.49(-3.07%)
Feb 07, 2017	148.60	151.93	143.74	146.04	788,873	-1.97(-1.33%)
Feb 06, 2017	148.43	148.88	147.06	148.01	398,270	-0.66(-0.44%)
Feb 03, 2017	148.62	150.45	148.13	148.67	322,297	+0.46(+0.31%)
Feb 02, 2017	147.41	149.18	146.49	148.21	501,840	+0.41(+0.28%)
Feb 01, 2017	145.81	148.52	145.81	147.80	394,767	+2.26(+1.55%)
Jan 31, 2017	144.69	145.94	143.32	145.54	364,342	+0.53(+0.37%)
Jan 30, 2017	144.95	145.14	142.55	145.01	204,507	-0.31(-0.21%)
Jan 27, 2017	145.56	145.99	144.14	145.32	341,880	+0.47(+0.32%)
Jan 26, 2017	146.19	146.35	144.40	144.85	290,936	-0.99(-0.68%)
Jan 25, 2017	145.17	147.09	144.98	145.84	336,772	+1.27(+0.88%)
Jan 24, 2017	144.90	145.82	142.89	144.57	317,930	-0.30(-0.21%)
Jan 23, 2017	146.32	147.26	143.25	144.87	456,490	-1.15(-0.79%)
Jan 20, 2017	145.29	147.75	144.77	146.02	406,848	+1.06(+0.73%)
Jan 19, 2017	145.49	146.81	143.71	144.96	433,137	-0.23(-0.16%)
Jan 18, 2017	145.74	146.64	144.23	145.19	376,871	+0.03(+0.02%)
Jan 17, 2017	146.12	146.30	143.69	145.16	430,538	-0.62(-0.43%)
Jan 13, 2017		145.78	145.78	145.78	0	+1.19(+0.82%)
Jan 12, 2017	142.18	144.96	142.13	144.59	382,941	+1.30(+0.91%)
Jan 11, 2017	141.76	143.66	140.43	143.29	508,862	+2.20(+1.56%)
Jan 10, 2017	139.41	142.52	138.79	141.09	365,249	+2.24(+1.61%)
Jan 09, 2017	140.00	140.01	138.15	138.85	274,232	-1.83(-1.30%)
Jan 06, 2017	138.80	142.13	138.52	140.68	374,418	+1.95(+1.41%)
Jan 05, 2017	136.62	140.22	136.35	138.73	499,992	+2.10(+1.54%)
Jan 04, 2017	134.99	137.41	133.21	136.63	604,790	-0.27(-0.20%)
Jan 03, 2017	138.42	138.42	135.14	136.90	333,126	-0.18(-0.13%)
Dec 30, 2016		137.08	137.08	137.08	0	-0.02(-0.01%)
Dec 29, 2016	137.75	138.70	137.08	137.10	183,508	-0.51(-0.37%)
Dec 28, 2016	138.34	138.90	137.39	137.61	129,867	-0.80(-0.58%)
Dec 27, 2016	137.99	139.93	137.99	138.41	167,475	+0.11(+0.08%)
Dec 23, 2016		138.30	138.30	138.30	0	+2.26(+1.66%)
Dec 22, 2016	138.22	139.21	135.92	136.04	418,024	-1.75(-1.27%)
Dec 21, 2016	137.82	138.78	136.37	137.79	431,015	-0.02(-0.01%)
Dec 20, 2016	136.64	141.21	135.83	137.81	591,942	+2.04(+1.50%)
Dec 19, 2016	135.75	137.50	135.04	135.77	534,930	-0.73(-0.53%)
Dec 16, 2016	137.74	138.95	136.49	136.50	854,000	-0.89(-0.65%)
Dec 15, 2016	137.45	139.03	136.43	137.39	249,430	-0.13(-0.09%)
Dec 14, 2016	138.52	138.94	136.96	137.52	345,320	-1.65(-1.19%)
Dec 13, 2016	138.88	139.71	137.31	139.17	454,513	-1.42(-1.01%)
Dec 12, 2016	139.40	141.62	138.79	140.59	366,288	+0.74(+0.53%)
Dec 09, 2016	141.25	141.88	138.12	139.85	393,325	-1.55(-1.10%)
Dec 08, 2016	140.16	141.67	139.01	141.40	368,980	+1.72(+1.23%)
Dec 07, 2016	139.09	141.35	138.04	139.68	496,925	+1.03(+0.74%)
Dec 06, 2016	137.97	139.07	136.79	138.65	500,589	+1.73(+1.26%)
Dec 05, 2016	138.36	139.36	135.82	136.92	429,596	-1.34(-0.97%)
Dec 02, 2016	138.52	139.75	138.00	138.26	353,735	-0.25(-0.18%)
Dec 01, 2016	137.00	138.65	136.33	138.51	490,170	+1.49(+1.09%)
Nov 30, 2016	137.48	138.80	136.77	137.02	420,634	-0.47(-0.34%)
Nov 29, 2016	134.52	138.20	133.89	137.49	489,008	+3.65(+2.73%)
Nov 28, 2016	133.86	135.25	133.03	133.84	351,798	-0.66(-0.49%)
Nov 25, 2016	136.19	136.26	133.86	134.50	152,338	-0.87(-0.64%)
Nov 23, 2016		135.37	135.37	135.37	0	+2.77(+2.09%)
Nov 22, 2016	130.38	132.65	130.38	132.60	778,336	+2.24(+1.72%)
Nov 21, 2016	129.18	130.50	129.10	130.36	1,364,249	+1.76(+1.37%)
Nov 18, 2016	128.74	129.29	127.82	128.60	748,232	-0.47(-0.36%)
Nov 17, 2016	127.00	130.42	125.00	129.07	1,331,953	+0.77(+0.60%)
Nov 16, 2016	128.41	128.73	126.83	128.30	621,855	-0.44(-0.34%)
Nov 15, 2016	127.92	130.96	127.57	128.74	695,822	+1.74(+1.37%)
Nov 14, 2016	122.07	127.35	122.05	127.00	868,132	+6.15(+5.09%)
Nov 11, 2016	119.69	124.72	119.69	120.85	1,352,409	+1.02(+0.85%)
Nov 10, 2016	117.79	121.72	116.17	119.83	1,193,190	+2.59(+2.21%)
Nov 09, 2016	122.00	122.00	119.18	117.24	1,568,747	-10.97(-8.56%)
Nov 08, 2016	125.77	129.36	125.02	128.21	576,760	+2.44(+1.94%)
Nov 07, 2016	123.13	125.79	122.23	125.77	452,887	+5.08(+4.21%)
Nov 04, 2016	118.72	121.64	118.72	120.69	545,739	+1.93(+1.63%)
Nov 03, 2016	123.27	123.79	118.39	118.76	660,434	-3.71(-3.03%)
Nov 02, 2016	122.01	129.02	121.89	122.47	1,596,249	+1.07(+0.88%)
Nov 01, 2016	120.00	121.94	115.17	121.40	1,856,162	+7.89(+6.95%)
Oct 31, 2016	114.55	115.09	113.34	113.51	693,069	-0.52(-0.46%)
Oct 28, 2016	114.75	116.06	113.88	114.03	415,876	-1.11(-0.96%)
Oct 27, 2016	115.44	115.44	114.23	115.14	359,958	-0.34(-0.29%)
Oct 26, 2016	118.37	118.86	114.73	115.48	437,284	-2.85(-2.41%)
Oct 25, 2016	118.20	118.97	117.86	118.33	210,783	+0.11(+0.09%)
Oct 24, 2016	119.33	119.51	118.05	118.22	262,446	+0.15(+0.13%)
Oct 21, 2016	117.50	118.59	116.76	118.07	232,951	-0.37(-0.31%)
Oct 20, 2016	117.61	118.58	117.05	118.44	305,196	+0.84(+0.71%)
Oct 19, 2016	116.45	118.13	116.05	117.60	419,501	+1.35(+1.16%)
Oct 18, 2016	115.86	117.33	115.58	116.25	475,300	+2.04(+1.79%)
Oct 17, 2016	114.01	115.99	114.01	114.21	325,516	+0.38(+0.33%)
Oct 14, 2016	114.88	115.23	113.69	113.83	345,573	-0.68(-0.59%)
Oct 13, 2016	114.87	115.28	114.23	114.51	345,364	-1.28(-1.11%)
Oct 12, 2016	117.56	117.56	115.48	115.79	319,478	-1.26(-1.08%)
Oct 11, 2016	120.65	120.65	116.76	117.05	400,137	-2.76(-2.30%)
Oct 10, 2016	118.14	120.00	118.04	119.81	374,722	+1.48(+1.25%)
Oct 07, 2016	117.50	118.54	116.54	118.33	258,213	+0.93(+0.79%)
Oct 06, 2016	117.56	117.80	116.70	117.40	197,726	-0.23(-0.20%)
Oct 05, 2016	117.59	118.35	116.70	117.63	336,752	+1.25(+1.07%)
Oct 04, 2016	115.77	116.97	115.34	116.38	233,752	+0.78(+0.67%)
Oct 03, 2016	117.38	117.81	115.34	115.60	233,541	-1.49(-1.27%)
Sep 30, 2016	115.94	117.45	114.47	117.09	311,571	+1.26(+1.09%)
Sep 29, 2016	117.27	117.33	114.67	115.83	260,283	-1.59(-1.35%)
Sep 28, 2016	116.69	117.62	116.03	117.42	283,576	+1.09(+0.94%)
Sep 27, 2016	114.32	116.49	113.79	116.33	327,999	+1.39(+1.21%)
Sep 26, 2016	115.20	115.71	114.35	114.94	208,549	-0.34(-0.29%)
Sep 23, 2016	114.79	116.10	114.46	115.28	339,519	-0.29(-0.25%)
Sep 22, 2016	114.59	116.40	114.45	115.57	441,260	+1.14(+1.00%)
Sep 21, 2016	112.48	114.91	112.40	114.43	397,202	+2.37(+2.11%)
Sep 20, 2016	112.23	113.00	111.36	112.06	331,178	+0.00(+0.00%)
Sep 19, 2016	111.77	112.84	111.36	112.06	317,679	+1.10(+0.99%)
Sep 16, 2016	109.80	111.84	109.80	110.96	396,466	+0.09(+0.08%)
Sep 15, 2016	110.57	111.04	109.74	110.87	466,693	+0.12(+0.11%)
Sep 14, 2016	111.48	111.69	110.12	110.75	273,356	-0.59(-0.53%)
Sep 13, 2016	112.07	112.09	110.54	111.34	282,280	-1.45(-1.29%)
Sep 12, 2016	112.35	113.56	112.23	112.79	319,884	+0.20(+0.18%)
Sep 09, 2016	113.37	113.48	112.20	112.59	251,983	-1.35(-1.18%)
Sep 08, 2016	114.25	114.78	113.69	113.94	190,106	-0.55(-0.48%)
Sep 07, 2016	112.81	115.04	112.29	114.49	364,540	+1.51(+1.34%)
Sep 06, 2016	114.29	114.29	112.37	112.98	194,792	-1.30(-1.14%)
Sep 02, 2016	113.44	114.28	114.28	114.28	263,000	+1.58(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.