Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.27	21.29	21.16	21.19	8,957,804	-0.09(-0.41%)
Aug 30, 2022	21.40	21.41	21.19	21.27	21,987,940	-0.11(-0.53%)
Aug 29, 2022	21.35	21.45	21.32	21.39	7,440,759	-0.03(-0.12%)
Aug 26, 2022	21.71	21.71	21.40	21.41	9,702,318	-0.28(-1.28%)
Aug 25, 2022	21.60	21.69	21.56	21.69	4,862,255	+0.13(+0.60%)
Aug 24, 2022	21.53	21.59	21.50	21.56	7,460,233	+0.06(+0.28%)
Aug 23, 2022	21.49	21.55	21.43	21.50	10,005,931	+0.04(+0.20%)
Aug 22, 2022	21.52	21.54	21.44	21.45	20,060,234	-0.19(-0.88%)
Aug 19, 2022	21.74	21.74	21.62	21.64	7,015,081	-0.16(-0.75%)
Aug 18, 2022	21.80	21.83	21.77	21.81	3,629,243	+0.04(+0.20%)
Aug 17, 2022	21.80	21.85	21.75	21.77	6,336,564	-0.14(-0.63%)
Aug 16, 2022	21.95	21.96	21.85	21.90	4,830,434	-0.06(-0.28%)
Aug 15, 2022	21.97	22.01	21.93	21.96	4,141,943	-0.03(-0.16%)
Aug 12, 2022	21.91	22.00	21.86	22.00	3,609,433	+0.16(+0.71%)
Aug 11, 2022	22.03	22.05	21.82	21.84	11,881,375	-0.07(-0.32%)
Aug 10, 2022	21.87	21.92	21.84	21.91	14,737,137	+0.24(+1.12%)
Aug 09, 2022	21.75	21.75	21.67	21.67	5,611,433	-0.10(-0.44%)
Aug 08, 2022	21.83	21.90	21.76	21.77	4,145,896	+0.00(+0.00%)
Aug 05, 2022	21.68	21.78	21.60	21.77	6,672,557	-0.04(-0.20%)
Aug 04, 2022	21.81	21.83	21.77	21.81	4,692,995	+0.06(+0.28%)
Aug 03, 2022	21.68	21.77	21.62	21.75	5,189,038	+0.14(+0.64%)
Aug 02, 2022	21.65	21.65	21.58	21.61	5,951,563	-0.04(-0.20%)
Aug 01, 2022	21.63	21.70	21.58	21.65	4,599,415	-0.02(-0.08%)
Jul 29, 2022	21.64	21.71	21.58	21.67	7,934,371	+0.06(+0.28%)
Jul 28, 2022	21.50	21.61	21.46	21.61	11,543,709	+0.18(+0.84%)
Jul 27, 2022	21.34	21.47	21.33	21.43	6,695,836	+0.19(+0.89%)
Jul 26, 2022	21.33	21.33	21.22	21.24	8,672,675	-0.10(-0.48%)
Jul 25, 2022	21.37	21.39	21.30	21.34	4,946,366	+0.02(+0.08%)
Jul 22, 2022	21.46	21.50	21.27	21.33	12,022,961	-0.08(-0.36%)
Jul 21, 2022	21.20	21.43	21.16	21.40	8,642,265	+0.19(+0.89%)
Jul 20, 2022	21.18	21.33	21.14	21.22	22,643,392	+0.09(+0.41%)
Jul 19, 2022	20.97	21.16	20.97	21.13	8,099,124	+0.24(+1.15%)
Jul 18, 2022	21.10	21.10	20.86	20.89	11,294,087	-0.16(-0.78%)
Jul 15, 2022	20.94	21.06	20.91	21.05	3,666,120	+0.19(+0.91%)
Jul 14, 2022	20.74	20.88	20.66	20.86	4,264,768	-0.04(-0.21%)
Jul 13, 2022	20.76	20.96	20.76	20.91	8,637,452	-0.02(-0.08%)
Jul 12, 2022	20.89	20.94	20.87	20.92	6,229,926	+0.03(+0.16%)
Jul 11, 2022	20.97	20.99	20.88	20.89	6,702,939	-0.07(-0.33%)
Jul 08, 2022	20.89	20.97	20.85	20.96	4,837,783	+0.01(+0.04%)
Jul 07, 2022	20.79	20.96	20.77	20.95	5,756,729	+0.27(+1.29%)
Jul 06, 2022	20.72	20.76	20.66	20.68	6,171,346	-0.09(-0.41%)
Jul 05, 2022	20.73	20.78	20.60	20.77	6,539,847	-0.01(-0.04%)
Jul 01, 2022	20.71	20.86	20.68	20.78	9,562,185	+0.12(+0.59%)
Jun 30, 2022	20.62	20.70	20.57	20.66	7,202,232	-0.05(-0.25%)
Jun 29, 2022	20.74	20.76	20.66	20.71	9,604,465	-0.03(-0.17%)
Jun 28, 2022	20.93	20.95	20.73	20.74	5,583,261	-0.19(-0.90%)
Jun 27, 2022	21.05	21.05	20.92	20.93	8,466,263	-0.07(-0.33%)
Jun 24, 2022	20.95	21.07	20.92	21.00	4,891,228	+0.09(+0.41%)
Jun 23, 2022	20.85	20.92	20.83	20.91	8,838,703	+0.10(+0.49%)
Jun 22, 2022	20.83	20.89	20.80	20.81	5,732,544	-0.02(-0.08%)
Jun 21, 2022	20.96	20.99	20.82	20.83	11,017,766	-0.03(-0.12%)
Jun 17, 2022	20.85	20.94	20.77	20.85	14,292,800	+0.09(+0.45%)
Jun 16, 2022	20.82	20.88	20.66	20.76	15,697,037	-0.28(-1.34%)
Jun 15, 2022	20.83	21.13	20.79	21.04	15,508,614	+0.33(+1.61%)
Jun 14, 2022	20.71	20.83	20.58	20.71	16,891,602	+0.18(+0.88%)
Jun 13, 2022	20.84	20.86	20.47	20.53	44,360,100	-0.60(-2.84%)
Jun 10, 2022	21.37	21.37	21.07	21.13	14,945,625	-0.32(-1.48%)
Jun 09, 2022	21.55	21.60	21.44	21.44	14,029,633	-0.15(-0.67%)
Jun 08, 2022	21.70	21.70	21.57	21.59	5,722,480	-0.14(-0.63%)
Jun 07, 2022	21.64	21.73	21.62	21.73	7,498,841	+0.03(+0.16%)
Jun 06, 2022	21.82	21.82	21.67	21.69	5,880,215	-0.08(-0.35%)
Jun 03, 2022	21.80	21.81	21.74	21.77	4,940,614	-0.11(-0.51%)
Jun 02, 2022	21.79	21.88	21.76	21.88	7,202,982	+0.07(+0.31%)
Jun 01, 2022	21.85	21.87	21.76	21.81	24,920,252	-0.04(-0.17%)
May 31, 2022	21.88	21.89	21.78	21.85	22,086,148	-0.10(-0.47%)
May 27, 2022	21.87	21.97	21.83	21.95	7,415,581	+0.17(+0.78%)
May 26, 2022	21.64	21.80	21.61	21.78	8,260,869	+0.20(+0.95%)
May 25, 2022	21.40	21.60	21.38	21.57	5,551,015	+0.20(+0.92%)
May 24, 2022	21.28	21.41	21.26	21.38	6,401,292	+0.07(+0.32%)
May 23, 2022	21.32	21.34	21.29	21.31	6,104,682	+0.03(+0.16%)
May 20, 2022	21.34	21.34	21.21	21.28	7,236,182	-0.02(-0.08%)
May 19, 2022	21.17	21.34	21.16	21.29	8,701,074	+0.10(+0.48%)
May 18, 2022	21.24	21.24	21.17	21.19	8,860,473	-0.13(-0.60%)
May 17, 2022	21.37	21.37	21.29	21.32	7,905,603	-0.01(-0.04%)
May 16, 2022	21.39	21.40	21.33	21.33	5,785,214	-0.03(-0.12%)
May 13, 2022	21.43	21.43	21.29	21.35	7,042,965	-0.02(-0.08%)
May 12, 2022	21.36	21.42	21.28	21.37	7,637,466	+0.00(+0.00%)
May 11, 2022	21.45	21.56	21.37	21.37	8,171,380	-0.10(-0.48%)
May 10, 2022	21.52	21.54	21.40	21.47	11,397,847	+0.06(+0.28%)
May 09, 2022	21.47	21.52	21.39	21.41	7,655,720	-0.17(-0.79%)
May 06, 2022	21.60	21.66	21.52	21.58	7,783,424	-0.08(-0.35%)
May 05, 2022	21.82	21.85	21.60	21.66	9,614,027	-0.26(-1.17%)
May 04, 2022	21.79	21.96	21.66	21.92	11,177,564	+0.15(+0.71%)
May 03, 2022	21.72	21.81	21.72	21.76	7,146,750	+0.08(+0.35%)
May 02, 2022	21.66	21.71	21.61	21.69	8,834,983	+0.01(+0.07%)
Apr 29, 2022	21.80	21.82	21.66	21.67	6,256,816	-0.18(-0.82%)
Apr 28, 2022	21.81	21.90	21.76	21.85	7,742,072	+0.08(+0.39%)
Apr 27, 2022	21.86	21.89	21.75	21.76	6,265,877	-0.08(-0.35%)
Apr 26, 2022	21.96	21.96	21.83	21.84	6,390,089	-0.11(-0.50%)
Apr 25, 2022	21.84	21.98	21.82	21.95	9,778,173	+0.13(+0.58%)
Apr 22, 2022	21.91	21.91	21.81	21.82	9,712,485	-0.10(-0.46%)
Apr 21, 2022	22.05	22.07	21.92	21.93	10,318,458	-0.08(-0.35%)
Apr 20, 2022	22.01	22.05	21.98	22.00	8,112,496	+0.02(+0.08%)
Apr 19, 2022	21.95	22.00	21.93	21.99	5,873,356	+0.02(+0.08%)
Apr 18, 2022	21.98	22.01	21.94	21.97	9,712,662	-0.03(-0.12%)
Apr 14, 2022	22.09	22.11	21.94	21.99	6,246,241	-0.09(-0.42%)
Apr 13, 2022	22.01	22.09	22.00	22.09	8,072,731	+0.11(+0.50%)
Apr 12, 2022	21.95	22.05	21.93	21.98	9,183,139	+0.10(+0.47%)
Apr 11, 2022	21.90	21.93	21.84	21.88	8,387,471	-0.09(-0.39%)
Apr 08, 2022	21.99	22.04	21.94	21.96	6,582,075	-0.07(-0.31%)
Apr 07, 2022	22.08	22.09	22.02	22.03	10,469,097	-0.03(-0.15%)
Apr 06, 2022	22.07	22.15	21.99	22.06	17,644,618	-0.08(-0.35%)
Apr 05, 2022	22.31	22.31	22.14	22.14	14,025,446	-0.17(-0.76%)
Apr 04, 2022	22.22	22.32	22.21	22.31	8,336,653	+0.10(+0.46%)
Apr 01, 2022	22.19	22.22	22.14	22.21	8,567,208	+0.01(+0.03%)
Mar 31, 2022	22.27	22.28	22.19	22.20	8,278,723	-0.03(-0.11%)
Mar 30, 2022	22.27	22.27	22.23	22.23	12,772,896	-0.08(-0.34%)
Mar 29, 2022	22.21	22.30	22.18	22.30	8,152,179	+0.19(+0.88%)
Mar 28, 2022	22.01	22.11	22.00	22.11	3,685,270	+0.07(+0.31%)
Mar 25, 2022	22.12	22.12	22.01	22.04	5,969,743	-0.07(-0.31%)
Mar 24, 2022	22.08	22.12	22.04	22.11	4,575,426	+0.03(+0.15%)
Mar 23, 2022	22.12	22.12	22.05	22.07	6,891,236	-0.03(-0.15%)
Mar 22, 2022	22.03	22.13	22.01	22.11	10,321,506	+0.08(+0.38%)
Mar 21, 2022	22.16	22.18	21.96	22.02	9,771,353	-0.14(-0.65%)
Mar 18, 2022	22.12	22.18	22.07	22.17	5,354,510	+0.04(+0.19%)
Mar 17, 2022	22.04	22.12	22.04	22.12	11,137,992	+0.12(+0.54%)
Mar 16, 2022	21.89	22.02	21.80	22.01	13,853,232	+0.20(+0.93%)
Mar 15, 2022	21.73	21.85	21.73	21.80	9,147,020	+0.08(+0.39%)
Mar 14, 2022	21.88	21.88	21.68	21.72	8,823,384	-0.14(-0.62%)
Mar 11, 2022	22.01	22.01	21.85	21.85	5,856,926	-0.12(-0.54%)
Mar 10, 2022	21.98	22.03	21.95	21.97	7,978,083	-0.10(-0.46%)
Mar 09, 2022	22.04	22.09	22.01	22.07	6,958,590	+0.11(+0.50%)
Mar 08, 2022	22.01	22.07	21.95	21.96	10,233,016	-0.03(-0.15%)
Mar 07, 2022	22.12	22.13	21.99	22.00	10,696,101	-0.16(-0.73%)
Mar 04, 2022	22.24	22.24	22.15	22.16	8,892,084	-0.09(-0.42%)
Mar 03, 2022	22.34	22.34	22.24	22.25	5,243,342	-0.03(-0.15%)
Mar 02, 2022	22.24	22.29	22.20	22.29	6,687,644	+0.06(+0.27%)
Mar 01, 2022	22.34	22.37	22.20	22.23	14,502,837	-0.13(-0.58%)
Feb 28, 2022	22.26	22.39	22.26	22.36	14,897,114	+0.00(+0.00%)
Feb 25, 2022	22.31	22.37	22.33	22.36	13,151,392	+0.08(+0.38%)
Feb 24, 2022	22.07	22.29	22.04	22.27	14,073,608	+0.05(+0.23%)
Feb 23, 2022	22.27	22.29	22.22	22.22	16,088,008	-0.03(-0.11%)
Feb 22, 2022	22.28	22.32	22.23	22.25	9,103,252	-0.04(-0.19%)
Feb 18, 2022				22.29	0	+0.03(+0.15%)
Feb 17, 2022	22.32	22.32	22.24	22.25	9,323,189	-0.08(-0.38%)
Feb 16, 2022	22.25	22.35	22.21	22.34	4,866,217	+0.08(+0.38%)
Feb 15, 2022	22.25	22.28	22.24	22.25	5,541,597	+0.02(+0.08%)
Feb 14, 2022	22.23	22.26	22.16	22.24	8,134,938	+0.00(+0.00%)
Feb 11, 2022	22.33	22.34	22.21	22.24	15,703,970	-0.05(-0.23%)
Feb 10, 2022	22.41	22.44	22.27	22.29	13,956,613	-0.19(-0.83%)
Feb 09, 2022	22.44	22.49	22.44	22.47	8,243,272	+0.08(+0.38%)
Feb 08, 2022	22.42	22.44	22.38	22.39	11,184,730	-0.02(-0.07%)
Feb 07, 2022	22.38	22.44	22.36	22.41	14,326,122	+0.00(+0.00%)
Feb 04, 2022	22.41	22.42	22.32	22.41	9,413,340	-0.05(-0.23%)
Feb 03, 2022	22.54		22.46	22.46	8,538,958	-0.12(-0.52%)
Feb 02, 2022	22.60	22.60	22.54	22.58	9,836,573	+0.00(+0.00%)
Feb 01, 2022	22.54	22.58	22.48	22.58	9,883,424	+0.09(+0.40%)
Jan 31, 2022	22.45	22.51		22.48	21,484,504	+0.00(+0.00%)
Jan 28, 2022	22.43	22.51	22.37	22.48	8,047,593	+0.04(+0.19%)
Jan 27, 2022	22.54	22.57	22.41	22.44	5,895,801	-0.08(-0.37%)
Jan 26, 2022	22.62	22.65	22.50	22.53	6,971,489	-0.05(-0.22%)
Jan 25, 2022	22.57	22.60	22.54	22.58	5,920,462	-0.06(-0.26%)
Jan 24, 2022	22.60	22.64	22.50	22.64	8,030,690	+0.00(+0.00%)
Jan 21, 2022	22.62	22.66	22.61	22.64	6,433,716	-0.01(-0.04%)
Jan 20, 2022	22.69	22.74	22.64	22.64	3,817,708	-0.04(-0.19%)
Jan 19, 2022	22.70	22.73	22.68	22.69	6,473,161	-0.01(-0.04%)
Jan 18, 2022	22.72	22.72	22.69	22.69	10,059,791	-0.06(-0.26%)
Jan 14, 2022				22.75	0	+0.01(+0.04%)
Jan 13, 2022	22.80	22.80	22.74	22.74	6,771,286	-0.05(-0.22%)
Jan 12, 2022	22.81	22.81	22.77	22.79	4,728,961	+0.02(+0.07%)
Jan 11, 2022	22.70	22.78	22.66	22.78	4,846,140	+0.10(+0.44%)
Jan 10, 2022	22.66	22.69	22.59	22.68	8,292,451	+0.00(+0.00%)
Jan 07, 2022	22.70	22.70	22.66	22.68	6,848,937	-0.01(-0.04%)
Jan 06, 2022	22.69	22.74	22.69	22.69	14,501,255	+0.00(+0.00%)
Jan 05, 2022	22.81	22.81	22.68	22.69	5,889,046	-0.12(-0.52%)
Jan 04, 2022	22.82	22.82	22.77	22.80	5,937,505	+0.02(+0.07%)
Jan 03, 2022	22.79	22.80	22.76	22.79	4,780,330	-0.02(-0.07%)
Dec 31, 2021	22.79	22.81	22.79	22.80	3,528,540	+0.02(+0.07%)
Dec 30, 2021	22.82	22.82	22.79	22.79	3,630,815	-0.03(-0.11%)
Dec 29, 2021	22.82	22.84	22.80	22.81	4,137,631	-0.02(-0.07%)
Dec 28, 2021	22.85	22.85	22.81	22.83	5,171,875	-0.03(-0.11%)
Dec 27, 2021	22.82	22.85	22.81	22.85	2,571,198	+0.05(+0.22%)
Dec 23, 2021	22.79	22.83	22.78	22.80	5,219,834	+0.03(+0.11%)
Dec 22, 2021	22.70	22.78	22.70	22.78	4,742,553	+0.07(+0.30%)
Dec 21, 2021	22.66	22.71	22.65	22.71	4,247,405	+0.08(+0.33%)
Dec 20, 2021	22.64	22.64	22.60	22.64	5,212,635	-0.03(-0.11%)
Dec 17, 2021	22.67	22.67	22.63	22.66	9,034,141	-0.02(-0.08%)
Dec 16, 2021	22.72	22.72	22.66	22.68	13,093,759	-0.03(-0.11%)
Dec 15, 2021	22.66	22.70	22.61	22.70	8,592,235	+0.05(+0.22%)
Dec 14, 2021	22.64	22.67	22.62	22.65	5,054,530	-0.03(-0.15%)
Dec 13, 2021	22.65	22.69	22.64	22.69	6,835,075	+0.03(+0.15%)
Dec 10, 2021	22.67	22.68	22.64	22.65	3,403,656	+0.02(+0.07%)
Dec 09, 2021	22.70	22.70	22.63	22.64	6,496,412	-0.06(-0.26%)
Dec 08, 2021	22.69	22.70	22.66	22.69	9,598,514	+0.01(+0.04%)
Dec 07, 2021	22.68	22.72	22.65	22.69	8,720,907	+0.08(+0.37%)
Dec 06, 2021	22.57	22.64	22.55	22.60	5,977,206	+0.04(+0.19%)
Dec 03, 2021	22.55	22.57	22.52	22.56	6,641,772	+0.01(+0.04%)
Dec 02, 2021	22.45	22.57	22.45	22.55	12,624,286	+0.11(+0.48%)
Dec 01, 2021	22.49	22.54	22.44	22.44	8,595,578	-0.00(-0.02%)
Nov 30, 2021	22.49	22.52	22.49	22.45	14,159,460	-0.08(-0.37%)
Nov 29, 2021	22.47	22.54	22.47	22.53	7,365,679	+0.08(+0.37%)
Nov 26, 2021	22.49	22.49	22.41	22.45	3,333,865	-0.12(-0.52%)
Nov 24, 2021	22.56	22.56	22.51	22.56	5,920,519	+0.00(+0.00%)
Nov 23, 2021	22.59	22.60	22.55	22.56	2,417,777	-0.03(-0.15%)
Nov 22, 2021	22.66	22.66	22.59	22.60	4,520,283	-0.04(-0.18%)
Nov 19, 2021	22.66	22.66	22.63	22.64	2,447,457	-0.01(-0.04%)
Nov 18, 2021	22.70	22.70	22.64	22.65	4,195,119	-0.03(-0.15%)
Nov 17, 2021	22.71	22.71	22.67	22.68	4,042,091	-0.02(-0.07%)
Nov 16, 2021	22.68	22.70	22.68	22.70	3,144,869	+0.01(+0.04%)
Nov 15, 2021	22.72	22.72	22.68	22.69	2,912,184	-0.02(-0.07%)
Nov 12, 2021	22.72	22.74	22.71	22.71	1,922,054	-0.01(-0.04%)
Nov 11, 2021	22.73	22.73	22.71	22.71	1,599,220	+0.00(+0.00%)
Nov 10, 2021	22.77			22.71	6,638,353	-0.07(-0.33%)
Nov 09, 2021	22.79	22.80	22.76	22.79	2,263,696	+0.01(+0.04%)
Nov 08, 2021	22.82	22.82	22.77	22.78	3,810,926	-0.02(-0.11%)
Nov 05, 2021	22.78	22.81	22.77	22.81	3,514,871	+0.04(+0.18%)
Nov 04, 2021	22.75	22.76	22.73	22.76	5,579,871	+0.03(+0.15%)
Nov 03, 2021	22.69	22.73	22.67	22.73	2,989,210	+0.04(+0.18%)
Nov 02, 2021	22.66	22.70	22.65	22.69	5,286,394	+0.03(+0.15%)
Nov 01, 2021	22.70	22.76	22.66	22.66	3,380,422	-0.02(-0.10%)
Oct 29, 2021	22.69	22.70	22.67	22.68	2,038,618	-0.02(-0.11%)
Oct 28, 2021	22.70	22.70	22.68	22.70	3,633,901	+0.02(+0.07%)
Oct 27, 2021	22.69	22.70	22.67	22.69	3,296,927	-0.02(-0.07%)
Oct 26, 2021	22.70			22.70	3,615,738	+0.01(+0.04%)
Oct 25, 2021	22.68	22.70	22.65	22.70	2,526,220	+0.03(+0.15%)
Oct 22, 2021	22.69	22.69	22.65	22.66	4,002,714	-0.02(-0.07%)
Oct 21, 2021	22.73	22.73	22.68	22.68	3,662,713	-0.04(-0.18%)
Oct 20, 2021	22.71	22.72	22.70	22.72	1,463,049	+0.02(+0.11%)
Oct 19, 2021	22.70	22.70	22.69	22.70	1,732,416	+0.02(+0.07%)
Oct 18, 2021	22.67	22.70	22.66	22.68	4,374,849	-0.01(-0.04%)
Oct 15, 2021	22.73	22.73	22.69	22.69	3,190,929	-0.03(-0.15%)
Oct 14, 2021	22.66	22.72	22.66	22.72	11,774,098	+0.09(+0.40%)
Oct 13, 2021	22.61	22.64	22.59	22.63	5,472,119	+0.02(+0.11%)
Oct 12, 2021	22.58	22.62	22.58	22.61	3,452,470	+0.04(+0.18%)
Oct 11, 2021	22.63	22.63	22.56	22.56	2,627,984	-0.05(-0.22%)
Oct 08, 2021	22.66	22.66	22.61	22.61	4,747,032	-0.03(-0.15%)
Oct 07, 2021	22.66	22.70	22.64	22.65	4,800,470	+0.01(+0.04%)
Oct 06, 2021	22.61	22.66	22.59	22.64	4,509,372	-0.02(-0.07%)
Oct 05, 2021	22.66	22.69	22.64	22.66	2,391,502	+0.01(+0.04%)
Oct 04, 2021	22.71	22.71	22.65	22.65	4,662,854	-0.04(-0.18%)
Oct 01, 2021	22.69	22.71	22.66	22.69	5,657,069	+0.02(+0.08%)
Sep 30, 2021	22.70	22.71	22.65	22.67	6,355,580	-0.02(-0.11%)
Sep 29, 2021	22.68	22.70	22.68	22.70	9,423,548	+0.04(+0.18%)
Sep 28, 2021	22.70	22.70	22.66	22.65	5,044,716	-0.07(-0.33%)
Sep 27, 2021	22.73	22.74	22.70	22.73	4,102,298	+0.01(+0.04%)
Sep 24, 2021	22.72	22.74	22.70	22.72	4,480,315	-0.01(-0.04%)
Sep 23, 2021	22.72	22.75	22.72	22.73	4,297,864	+0.02(+0.07%)
Sep 22, 2021	22.71	22.73	22.69	22.71	3,192,295	+0.02(+0.07%)
Sep 21, 2021	22.70	22.70	22.66	22.70	5,730,794	+0.02(+0.07%)
Sep 20, 2021	22.65	22.69	22.65	22.68	10,542,044	-0.03(-0.15%)
Sep 17, 2021	22.73	22.74	22.71	22.71	2,305,955	-0.02(-0.11%)
Sep 16, 2021	22.75	22.75	22.71	22.74	2,509,626	-0.01(-0.04%)
Sep 15, 2021	22.71	22.75	22.71	22.75	4,055,188	+0.05(+0.22%)
Sep 14, 2021	22.71	22.74	22.70	22.70	2,899,327	-0.02(-0.07%)
Sep 13, 2021	22.70	22.72	22.69	22.71	3,703,906	+0.04(+0.18%)
Sep 10, 2021	22.72	22.73	22.67	22.67	2,428,804	-0.02(-0.11%)
Sep 09, 2021	22.71	22.71	22.68	22.70	3,739,871	+0.00(+0.00%)
Sep 08, 2021	22.69	22.70	22.66	22.70	4,451,552	+0.03(+0.15%)
Sep 07, 2021	22.72	22.72	22.66	22.66	5,120,093	-0.06(-0.25%)
Sep 03, 2021	22.70	22.72	22.69	22.72	3,931,922	+0.01(+0.04%)
Sep 02, 2021	22.70	22.71	22.69	22.71	5,164,358	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.