Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	24.46	24.57	24.57	24.57	75,300	+0.06(+0.24%)
Aug 28, 2014	24.34	24.52	24.24	24.51	123,834	+0.04(+0.16%)
Aug 27, 2014	24.26	24.47	24.25	24.47	141,906	+0.25(+1.03%)
Aug 26, 2014	24.19	24.31	24.09	24.22	159,696	+0.08(+0.33%)
Aug 25, 2014	24.21	24.22	24.10	24.14	87,732	+0.05(+0.21%)
Aug 22, 2014	24.13	24.13	23.94	24.09	139,535	+0.01(+0.04%)
Aug 21, 2014	23.94	24.06	23.90	24.08	122,400	+0.16(+0.67%)
Aug 20, 2014	23.82	23.92	23.76	23.92	158,441	+0.09(+0.38%)
Aug 19, 2014	23.70	23.86	23.68	23.83	142,179	+0.13(+0.55%)
Aug 18, 2014	23.76	23.82	23.68	23.70	119,003	+0.03(+0.13%)
Aug 15, 2014	23.58	23.72	23.52	23.67	113,669	+0.11(+0.47%)
Aug 14, 2014	23.43	23.58	23.38	23.56	148,939	+0.18(+0.77%)
Aug 13, 2014	23.18	23.39	23.10	23.38	97,601	+0.24(+1.04%)
Aug 12, 2014	23.15	23.25	23.02	23.14	82,377	+0.01(+0.04%)
Aug 11, 2014	23.04	23.15	23.04	23.13	120,968	+0.23(+1.00%)
Aug 08, 2014	22.76	22.89	22.68	22.90	127,710	+0.20(+0.88%)
Aug 07, 2014	22.65	22.87	22.65	22.70	112,784	+0.07(+0.31%)
Aug 06, 2014	22.49	22.67	22.40	22.63	155,523	-0.02(-0.09%)
Aug 05, 2014	23.12	23.12	22.48	22.65	272,737	-0.51(-2.20%)
Aug 04, 2014	23.23	23.23	22.76	23.16	226,029	-0.09(-0.39%)
Aug 01, 2014	23.32	23.40	23.21	23.25	158,610	-0.09(-0.39%)
Jul 31, 2014	23.86	23.86	23.30	23.34	245,416	-0.56(-2.34%)
Jul 30, 2014	24.16	24.18	23.86	23.90	227,263	-0.27(-1.12%)
Jul 29, 2014	24.19	24.25	24.14	24.17	101,873	-0.02(-0.08%)
Jul 28, 2014	24.36	24.38	24.12	24.19	132,180	-0.14(-0.58%)
Jul 25, 2014	24.48	24.51	24.28	24.33	115,868	-0.13(-0.53%)
Jul 24, 2014	24.34	24.53	24.28	24.46	122,690	+0.12(+0.49%)
Jul 23, 2014	24.24	24.36	24.10	24.34	146,531	+0.17(+0.70%)
Jul 22, 2014	24.15	24.27	24.13	24.17	164,277	+0.11(+0.46%)
Jul 21, 2014	24.09	24.17	23.95	24.06	144,754	-0.08(-0.33%)
Jul 18, 2014	24.05	24.16	23.89	24.14	189,236	+0.16(+0.67%)
Jul 17, 2014	24.31	24.32	23.89	23.98	158,914	-0.42(-1.72%)
Jul 16, 2014	24.33	24.40	24.26	24.40	130,918	+0.19(+0.78%)
Jul 15, 2014	24.33	24.37	24.19	24.21	113,677	-0.08(-0.33%)
Jul 14, 2014	24.17	24.29	24.14	24.29	136,666	+0.21(+0.87%)
Jul 11, 2014	23.78	24.08	23.78	24.08	110,214	+0.23(+0.96%)
Jul 10, 2014	23.75	23.87	23.55	23.85	119,929	-0.04(-0.17%)
Jul 09, 2014	23.99	23.99	23.77	23.89	151,019	-0.02(-0.08%)
Jul 08, 2014	23.98	24.01	23.85	23.91	148,600	-0.11(-0.46%)
Jul 07, 2014	24.52	24.52	23.99	24.02	198,272	-0.57(-2.32%)
Jul 03, 2014	24.74	24.59	24.59	24.59	128,600	-0.10(-0.41%)
Jul 02, 2014	24.84	24.84	24.45	24.69	233,325	-0.10(-0.40%)
Jul 01, 2014	24.59	25.03	24.44	24.79	338,988	+0.30(+1.22%)
Jun 30, 2014	24.50	24.51	24.39	24.49	317,614	+0.12(+0.49%)
Jun 27, 2014	24.22	24.37	24.16	24.37	132,307	+0.10(+0.41%)
Jun 26, 2014	24.23	24.27	24.08	24.27	121,223	+0.05(+0.21%)
Jun 25, 2014	24.03	24.22	24.03	24.22	169,842	+0.18(+0.75%)
Jun 24, 2014	24.02	24.09	23.96	24.04	122,186	+0.03(+0.12%)
Jun 23, 2014	23.99	24.06	23.93	24.01	128,752	+0.06(+0.25%)
Jun 20, 2014	24.01	24.02	23.88	23.95	125,155	-0.07(-0.29%)
Jun 19, 2014	23.99	24.04	23.93	24.02	186,523	-0.30(-1.23%)
Jun 18, 2014	24.10	24.34	24.05	24.32	200,493	+0.26(+1.08%)
Jun 17, 2014	23.99	24.06	23.95	24.06	96,051	+0.08(+0.33%)
Jun 16, 2014	23.93	24.10	23.91	23.98	119,835	+0.00(+0.00%)
Jun 13, 2014	23.85	23.98	23.84	23.98	115,761	+0.16(+0.67%)
Jun 12, 2014	23.80	23.85	23.74	23.82	95,836	+0.00(+0.00%)
Jun 11, 2014	23.82	23.87	23.77	23.82	134,026	+0.00(+0.00%)
Jun 10, 2014	23.81	23.86	23.77	23.82	133,059	-0.05(-0.21%)
Jun 06, 2014	23.99	23.99	23.79	23.87	124,880	-0.06(-0.25%)
Jun 05, 2014	23.70	23.93	23.61	23.93	159,352	+0.23(+0.97%)
Jun 04, 2014	23.68	23.71	23.58	23.70	155,818	+0.05(+0.21%)
Jun 03, 2014	23.64	23.68	23.55	23.65	94,100	-0.01(-0.04%)
Jun 02, 2014	23.70	23.72	23.60	23.66	117,775	-0.03(-0.13%)
May 30, 2014	23.53	23.69	23.48	23.69	115,874	+0.12(+0.51%)
May 29, 2014	23.47	23.59	23.45	23.57	104,741	+0.14(+0.60%)
May 28, 2014	23.38	23.47	23.35	23.43	134,328	+0.11(+0.47%)
May 27, 2014	23.36	23.45	23.29	23.32	164,128	-0.01(-0.04%)
May 23, 2014	23.36	23.33	23.33	23.33	119,100	+0.05(+0.22%)
May 22, 2014	23.20	23.33	23.12	23.28	112,305	+0.13(+0.55%)
May 21, 2014	23.24	23.31	23.10	23.15	207,412	-0.06(-0.26%)
May 20, 2014	23.25	23.27	23.12	23.21	125,074	-0.03(-0.13%)
May 19, 2014	23.29	23.30	23.19	23.24	114,516	-0.07(-0.30%)
May 16, 2014	23.18	23.31	23.09	23.31	200,616	+0.20(+0.87%)
May 15, 2014	23.21	23.21	23.04	23.11	137,802	-0.04(-0.17%)
May 14, 2014	23.21	23.21	23.12	23.15	125,841	-0.10(-0.43%)
May 13, 2014	23.09	23.26	23.06	23.25	164,069	+0.12(+0.52%)
May 12, 2014	23.15	23.24	23.06	23.13	154,667	-0.02(-0.09%)
May 09, 2014	22.95	23.16	22.92	23.15	150,152	+0.13(+0.56%)
May 08, 2014	23.07	23.09	22.95	23.02	153,920	-0.09(-0.39%)
May 07, 2014	22.90	23.12	22.88	23.11	224,726	+0.21(+0.92%)
May 06, 2014	22.92	22.95	22.85	22.90	180,494	-0.02(-0.09%)
May 05, 2014	22.78	22.92	22.62	22.92	209,168	+0.12(+0.53%)
May 02, 2014	22.68	22.80	22.60	22.80	215,763	+0.12(+0.53%)
May 01, 2014	22.55	22.68	22.47	22.68	117,213	+0.13(+0.58%)
Apr 30, 2014	22.45	22.55	22.42	22.55	87,744	+0.08(+0.36%)
Apr 29, 2014	22.44	22.49	22.41	22.47	106,497	+0.07(+0.31%)
Apr 28, 2014	22.41	22.45	22.28	22.40	140,225	-0.03(-0.13%)
Apr 25, 2014	22.33	22.43	22.23	22.43	158,823	+0.11(+0.49%)
Apr 24, 2014	22.33	22.38	22.26	22.32	183,173	+0.01(+0.04%)
Apr 23, 2014	22.34	22.42	22.26	22.31	147,151	-0.04(-0.18%)
Apr 22, 2014	22.18	22.35	22.17	22.35	106,064	+0.20(+0.90%)
Apr 21, 2014	22.20	22.29	22.10	22.15	84,015	-0.05(-0.23%)
Apr 17, 2014	22.15	22.20	22.20	22.20	88,700	+0.05(+0.23%)
Apr 16, 2014	22.02	22.17	21.99	22.15	95,821	+0.15(+0.68%)
Apr 15, 2014	21.99	22.02	21.85	22.00	129,411	-0.04(-0.18%)
Apr 14, 2014	21.82	22.04	21.81	22.04	178,529	+0.27(+1.24%)
Apr 11, 2014	21.95	21.95	21.72	21.77	114,200	-0.21(-0.96%)
Apr 10, 2014	22.01	22.13	21.96	21.98	180,502	+0.02(+0.09%)
Apr 09, 2014	21.92	22.03	21.81	21.96	229,017	+0.04(+0.18%)
Apr 08, 2014	21.84	22.00	21.73	21.92	158,037	+0.05(+0.23%)
Apr 07, 2014	21.85	21.90	21.82	21.87	109,728	-0.02(-0.09%)
Apr 04, 2014	21.95	22.09	21.85	21.89	100,659	-0.03(-0.14%)
Apr 03, 2014	22.06	22.07	21.87	21.92	138,602	-0.14(-0.63%)
Apr 02, 2014	22.23	22.25	22.03	22.06	204,263	-0.23(-1.03%)
Apr 01, 2014	22.07	22.29	21.93	22.29	280,725	+0.21(+0.95%)
Mar 31, 2014	22.00	22.10	21.93	22.08	282,127	+0.22(+1.01%)
Mar 28, 2014	21.69	21.87	21.66	21.86	165,331	+0.18(+0.83%)
Mar 27, 2014	21.47	21.68	21.47	21.68	140,081	+0.19(+0.88%)
Mar 26, 2014	21.48	21.59	21.44	21.49	171,725	+0.02(+0.09%)
Mar 25, 2014	21.41	21.49	21.38	21.47	228,632	+0.11(+0.51%)
Mar 24, 2014	21.50	21.50	21.32	21.36	242,261	-0.13(-0.60%)
Mar 21, 2014	21.50	21.65	21.49	21.49	201,205	+0.00(+0.00%)
Mar 20, 2014	21.58	21.58	21.40	21.49	138,411	-0.11(-0.51%)
Mar 19, 2014	21.86	21.92	21.55	21.60	215,401	-0.60(-2.70%)
Mar 18, 2014	22.04	22.20	22.02	22.20	155,544	+0.21(+0.95%)
Mar 17, 2014	22.01	22.11	21.98	21.99	143,373	+0.02(+0.09%)
Mar 14, 2014	21.97	22.03	21.92	21.97	81,586	-0.03(-0.14%)
Mar 13, 2014	22.10	22.17	21.90	22.00	148,903	-0.10(-0.45%)
Mar 12, 2014	21.80	22.10	21.78	22.10	125,378	+0.25(+1.14%)
Mar 11, 2014	21.86	21.89	21.79	21.85	118,990	-0.01(-0.05%)
Mar 10, 2014	21.99	22.03	21.80	21.86	181,926	-0.19(-0.86%)
Mar 07, 2014	22.08	22.08	21.88	22.05	152,492	+0.03(+0.14%)
Mar 06, 2014	21.79	22.04	21.79	22.02	228,267	+0.21(+0.96%)
Mar 05, 2014	21.80	21.85	21.75	21.81	222,183	+0.02(+0.09%)
Mar 04, 2014	21.61	21.80	21.61	21.79	286,528	+0.26(+1.21%)
Mar 03, 2014	21.54	21.54	21.42	21.53	115,131	-0.09(-0.42%)
Feb 28, 2014	21.47	21.73	21.45	21.62	168,754	+0.21(+0.98%)
Feb 27, 2014	21.40	21.48	21.39	21.41	225,768	-0.07(-0.33%)
Feb 26, 2014	21.55	21.58	21.42	21.48	137,943	-0.04(-0.19%)
Feb 25, 2014	21.59	21.69	21.42	21.52	178,568	-0.11(-0.51%)
Feb 24, 2014	21.66	21.75	21.60	21.63	173,353	-0.03(-0.14%)
Feb 21, 2014	21.59	21.66	21.56	21.66	211,172	+0.16(+0.74%)
Feb 20, 2014	21.44	21.56	21.40	21.50	166,758	+0.10(+0.47%)
Feb 19, 2014	21.38	21.49	21.36	21.40	173,327	-0.02(-0.09%)
Feb 18, 2014	21.31	21.45	21.29	21.42	124,836	+0.08(+0.37%)
Feb 14, 2014	21.13	21.34	21.34	21.34	188,600	+0.16(+0.76%)
Feb 13, 2014	20.95	21.20	20.95	21.18	97,784	+0.11(+0.52%)
Feb 12, 2014	20.99	21.07	20.97	21.07	196,011	+0.09(+0.43%)
Feb 11, 2014	20.83	20.98	20.78	20.98	134,782	+0.18(+0.87%)
Feb 10, 2014	20.59	20.80	20.55	20.80	132,598	+0.21(+1.02%)
Feb 07, 2014	20.36	20.59	20.34	20.59	114,503	+0.22(+1.08%)
Feb 06, 2014	20.21	20.42	20.21	20.37	77,483	+0.16(+0.79%)
Feb 05, 2014	20.24	20.24	20.06	20.21	92,090	-0.03(-0.15%)
Feb 04, 2014	20.08	20.27	20.04	20.24	148,262	+0.18(+0.90%)
Feb 03, 2014	20.44	20.50	20.05	20.06	160,480	-0.38(-1.86%)
Jan 31, 2014	20.23	20.54	20.20	20.44	116,270	+0.01(+0.05%)
Jan 30, 2014	20.31	20.48	20.31	20.43	169,006	+0.19(+0.94%)
Jan 29, 2014	20.26	20.33	20.17	20.24	129,303	-0.18(-0.88%)
Jan 28, 2014	20.31	20.46	20.31	20.42	111,544	+0.07(+0.34%)
Jan 27, 2014	20.55	20.56	20.28	20.35	107,345	-0.20(-0.97%)
Jan 24, 2014	20.70	20.70	20.54	20.55	171,225	-0.24(-1.15%)
Jan 23, 2014	20.78	20.84	20.71	20.79	171,743	-0.08(-0.38%)
Jan 22, 2014	20.86	20.91	20.80	20.87	153,820	+0.05(+0.24%)
Jan 21, 2014	20.66	20.84	20.66	20.82	159,350	+0.19(+0.92%)
Jan 17, 2014	20.58	20.63	20.63	20.63	153,600	-0.01(-0.05%)
Jan 16, 2014	20.53	20.65	20.52	20.64	132,225	+0.05(+0.24%)
Jan 15, 2014	20.55	20.69	20.55	20.59	190,409	+0.04(+0.19%)
Jan 14, 2014	20.41	20.62	20.41	20.55	114,041	+0.15(+0.74%)
Jan 13, 2014	20.48	20.56	20.38	20.40	202,823	-0.15(-0.73%)
Jan 10, 2014	20.39	20.58	20.39	20.55	155,595	+0.16(+0.78%)
Jan 09, 2014	20.43	20.49	20.35	20.39	174,773	-0.07(-0.34%)
Jan 08, 2014	20.51	20.51	20.34	20.46	204,323	-0.04(-0.20%)
Jan 07, 2014	20.46	20.52	20.40	20.50	236,721	+0.01(+0.05%)
Jan 06, 2014	20.38	20.50	20.33	20.49	226,624	+0.13(+0.64%)
Jan 03, 2014	20.44	20.44	20.28	20.36	142,905	-0.02(-0.10%)
Jan 02, 2014	20.54	20.54	20.27	20.38	182,241	-0.22(-1.07%)
Dec 31, 2013	20.43	20.60	20.60	20.60	299,300	+0.35(+1.73%)
Dec 30, 2013	20.24	20.29	20.15	20.25	219,875	-0.07(-0.34%)
Dec 27, 2013	20.43	20.47	20.29	20.32	114,929	-0.11(-0.54%)
Dec 26, 2013	20.40	20.48	20.38	20.43	159,050	+0.10(+0.49%)
Dec 24, 2013	20.26	20.38	20.21	20.33	99,162	+0.11(+0.54%)
Dec 23, 2013	19.90	20.31	19.90	20.22	258,086	+0.46(+2.33%)
Dec 20, 2013	19.63	19.84	19.57	19.76	165,603	+0.09(+0.46%)
Dec 19, 2013	19.46	19.69	19.42	19.67	156,861	-0.29(-1.45%)
Dec 18, 2013	19.69	20.00	19.68	19.96	139,997	+0.22(+1.11%)
Dec 17, 2013	19.73	19.80	19.66	19.74	174,789	-0.07(-0.35%)
Dec 16, 2013	19.62	19.90	19.62	19.81	185,841	+0.23(+1.17%)
Dec 13, 2013	19.54	19.61	19.53	19.58	121,822	-0.03(-0.15%)
Dec 12, 2013	19.61	19.66	19.55	19.61	147,471	-0.06(-0.31%)
Dec 11, 2013	19.84	19.87	19.67	19.67	161,981	-0.22(-1.11%)
Dec 10, 2013	19.86	19.93	19.84	19.89	128,075	-0.06(-0.30%)
Dec 09, 2013	19.78	19.97	19.78	19.95	191,047	+0.17(+0.86%)
Dec 06, 2013	19.78	19.81	19.76	19.78	213,837	+0.06(+0.30%)
Dec 05, 2013	19.85	19.87	19.62	19.72	320,660	-0.13(-0.65%)
Dec 04, 2013	19.83	19.92	19.78	19.85	189,787	-0.03(-0.15%)
Dec 03, 2013	19.78	19.88	19.70	19.88	233,169	-0.04(-0.20%)
Dec 02, 2013	20.01	20.05	19.91	19.92	123,846	-0.21(-1.04%)
Nov 29, 2013	20.17	20.23	20.10	20.13	35,939	+0.01(+0.05%)
Nov 27, 2013	20.06	20.15	20.06	20.12	102,226	+0.10(+0.50%)
Nov 26, 2013	20.00	20.09	19.93	20.02	241,399	-0.20(-0.99%)
Nov 25, 2013	20.09	20.25	20.06	20.22	177,810	+0.10(+0.50%)
Nov 22, 2013	20.04	20.16	20.04	20.12	134,316	+0.04(+0.20%)
Nov 21, 2013	20.22	20.23	20.06	20.08	148,383	-0.19(-0.94%)
Nov 20, 2013	20.40	20.44	20.21	20.27	164,324	-0.16(-0.78%)
Nov 19, 2013	20.52	20.58	20.37	20.43	148,039	-0.15(-0.73%)
Nov 18, 2013	20.62	20.64	20.54	20.58	126,975	+0.01(+0.05%)
Nov 15, 2013	20.43	20.61	20.37	20.57	165,241	+0.25(+1.23%)
Nov 14, 2013	20.30	20.37	20.14	20.32	169,138	+0.15(+0.74%)
Nov 12, 2013	20.20	20.27	20.12	20.17	165,172	-0.10(-0.49%)
Nov 11, 2013	20.25	20.36	20.14	20.27	84,682	-0.01(-0.05%)
Nov 08, 2013	20.28	20.31	20.12	20.28	111,196	-0.08(-0.39%)
Nov 07, 2013	20.44	20.49	20.34	20.36	155,410	-0.07(-0.34%)
Nov 06, 2013	20.49	20.60	20.40	20.43	174,333	+0.05(+0.25%)
Nov 05, 2013	20.52	20.53	20.35	20.38	109,351	-0.18(-0.88%)
Nov 04, 2013	20.63	20.63	20.49	20.56	90,135	-0.07(-0.34%)
Nov 01, 2013	20.56	20.63	20.56	20.63	132,813	+0.06(+0.29%)
Oct 31, 2013	20.48	20.62	20.48	20.57	105,449	+0.07(+0.34%)
Oct 30, 2013	20.63	20.64	20.46	20.50	119,363	-0.11(-0.53%)
Oct 29, 2013	20.51	20.63	20.51	20.61	92,245	+0.09(+0.44%)
Oct 28, 2013	20.60	20.62	20.50	20.52	124,684	-0.11(-0.53%)
Oct 25, 2013	20.57	20.66	20.56	20.63	114,989	+0.05(+0.24%)
Oct 24, 2013	20.59	20.63	20.56	20.58	88,113	-0.04(-0.19%)
Oct 23, 2013	20.57	20.65	20.53	20.62	174,759	+0.05(+0.24%)
Oct 22, 2013	20.43	20.60	20.42	20.57	218,955	+0.15(+0.73%)
Oct 21, 2013	20.33	20.44	20.22	20.42	114,579	+0.16(+0.79%)
Oct 18, 2013	20.17	20.28	20.10	20.26	155,008	+0.12(+0.60%)
Oct 17, 2013	19.85	20.17	19.82	20.14	127,049	+0.27(+1.36%)
Oct 16, 2013	19.74	19.90	19.74	19.87	114,166	+0.14(+0.71%)
Oct 15, 2013	19.84	19.85	19.70	19.73	145,596	-0.14(-0.70%)
Oct 14, 2013	19.68	19.87	19.68	19.87	118,222	+0.08(+0.40%)
Oct 11, 2013	19.67	19.83	19.63	19.79	70,907	+0.01(+0.05%)
Oct 10, 2013	19.51	19.79	19.51	19.78	136,985	+0.37(+1.91%)
Oct 09, 2013	19.31	19.45	19.30	19.41	124,089	+0.03(+0.15%)
Oct 08, 2013	19.42	19.45	19.38	19.38	123,327	+0.00(+0.00%)
Oct 07, 2013	19.51	19.52	19.37	19.38	148,716	-0.28(-1.42%)
Oct 04, 2013	19.62	19.73	19.60	19.66	77,156	+0.01(+0.05%)
Oct 03, 2013	19.69	19.75	19.53	19.65	145,453	-0.11(-0.56%)
Oct 02, 2013	19.72	19.90	19.62	19.76	177,507	-0.10(-0.50%)
Oct 01, 2013	19.67	19.88	19.67	19.86	168,552	+0.24(+1.22%)
Sep 27, 2013	19.59	19.64	19.52	19.62	103,100	-0.03(-0.15%)
Sep 26, 2013	19.45	19.65	19.43	19.65	112,346	+0.23(+1.18%)
Sep 25, 2013	19.45	19.50	19.39	19.42	210,447	+0.00(+0.00%)
Sep 24, 2013	19.39	19.45	19.37	19.42	178,212	+0.00(+0.00%)
Sep 23, 2013	19.37	19.49	19.37	19.42	209,467	-0.01(-0.05%)
Sep 20, 2013	19.58	19.60	19.42	19.43	159,987	-0.19(-0.97%)
Sep 19, 2013	19.62	19.68	19.60	19.62	174,606	-0.31(-1.56%)
Sep 18, 2013	19.54	19.98	19.49	19.93	170,318	+0.44(+2.26%)
Sep 17, 2013	19.38	19.54	19.38	19.49	138,133	+0.08(+0.41%)
Sep 16, 2013	19.40	19.45	19.28	19.41	141,669	+0.13(+0.67%)
Sep 13, 2013	19.15	19.28	19.15	19.28	247,277	+0.08(+0.43%)
Sep 12, 2013	19.14	19.25	19.11	19.20	151,228	+0.11(+0.57%)
Sep 11, 2013	19.20	19.20	19.09	19.09	207,351	-0.12(-0.62%)
Sep 10, 2013	18.94	19.21	18.94	19.21	132,931	+0.33(+1.75%)
Sep 09, 2013	18.79	18.95	18.79	18.88	134,014	+0.07(+0.37%)
Sep 06, 2013	18.88	18.90	18.80	18.81	124,501	+0.00(+0.00%)
Sep 05, 2013	18.78	18.81	18.70	18.81	229,354	+0.06(+0.32%)
Sep 04, 2013	18.54	18.79	18.54	18.75	120,337	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.