Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	42.10	42.10	41.84	42.06	14,378,211	+0.29(+0.69%)
Aug 29, 2019	41.55	41.79	41.42	41.77	11,652,935	+0.48(+1.16%)
Aug 28, 2019	41.10	41.36	41.01	41.29	8,576,547	+0.11(+0.27%)
Aug 27, 2019	41.39	41.52	41.12	41.18	22,973,194	+0.06(+0.15%)
Aug 26, 2019	41.19	41.24	41.02	41.12	14,480,215	+0.17(+0.43%)
Aug 23, 2019	41.41	41.80	40.84	40.95	18,655,790	-0.57(-1.36%)
Aug 22, 2019	41.71	41.78	41.41	41.51	12,301,485	-0.54(-1.28%)
Aug 21, 2019	42.08	42.08	41.88	42.05	7,619,635	+0.38(+0.92%)
Aug 20, 2019	41.69	41.83	41.58	41.67	9,972,014	+0.09(+0.21%)
Aug 19, 2019	41.90	41.92	41.53	41.58	16,033,757	+0.14(+0.34%)
Aug 16, 2019	41.23	41.50	41.23	41.44	12,768,583	+0.56(+1.36%)
Aug 15, 2019	40.96	41.01	40.65	40.89	25,927,846	+0.25(+0.62%)
Aug 14, 2019	40.94	41.05	40.58	40.63	23,393,666	-1.12(-2.67%)
Aug 13, 2019	40.95	42.00	40.89	41.75	22,217,078	+0.51(+1.23%)
Aug 12, 2019	41.26	41.40	41.17	41.24	12,244,000	-0.58(-1.38%)
Aug 09, 2019	41.97	42.01	41.60	41.82	19,629,186	-0.41(-0.97%)
Aug 08, 2019	41.96	42.24	41.86	42.23	17,256,560	+0.59(+1.42%)
Aug 07, 2019	41.08	41.69	40.91	41.63	24,605,734	+0.18(+0.44%)
Aug 06, 2019	41.61	41.67	41.20	41.45	31,236,776	+0.55(+1.34%)
Aug 05, 2019	41.29	41.34	40.67	40.90	36,549,376	-1.53(-3.61%)
Aug 02, 2019	42.67	42.78	42.31	42.44	32,547,188	-0.44(-1.04%)
Aug 01, 2019	43.70	44.00	42.73	42.88	40,890,728	-0.85(-1.93%)
Jul 31, 2019	44.20	44.23	43.20	43.73	29,832,994	-0.49(-1.10%)
Jul 30, 2019	44.19	44.26	44.07	44.21	18,928,444	-0.32(-0.72%)
Jul 29, 2019	44.50	44.59	44.34	44.54	17,611,406	-0.11(-0.25%)
Jul 26, 2019	44.74	44.77	44.54	44.65	5,681,212	+0.06(+0.14%)
Jul 25, 2019	44.83	44.85	44.48	44.59	10,411,737	-0.32(-0.72%)
Jul 24, 2019	44.84	44.98	44.83	44.91	16,373,451	+0.00(+0.00%)
Jul 23, 2019	44.90	44.94	44.73	44.91	9,459,630	+0.02(+0.04%)
Jul 22, 2019	44.96	45.03	44.82	44.89	11,567,210	+0.03(+0.06%)
Jul 19, 2019	45.19	45.22	44.81	44.87	14,139,167	-0.28(-0.62%)
Jul 18, 2019	44.79	45.15	44.77	45.15	10,535,039	+0.37(+0.84%)
Jul 17, 2019	44.90	45.00	44.75	44.77	19,823,532	-0.17(-0.39%)
Jul 16, 2019	45.06	45.17	44.90	44.95	21,355,106	-0.10(-0.21%)
Jul 15, 2019	45.02	45.09	44.97	45.04	9,218,622	+0.19(+0.43%)
Jul 12, 2019	44.86	44.91	44.69	44.85	7,001,071	+0.03(+0.06%)
Jul 11, 2019	45.04	45.06	44.71	44.82	10,090,172	-0.09(-0.19%)
Jul 10, 2019	44.99	45.12	44.85	44.91	12,091,261	+0.41(+0.92%)
Jul 09, 2019	44.32	44.58	44.31	44.50	10,834,981	-0.15(-0.33%)
Jul 08, 2019	44.61	44.72	44.55	44.65	9,882,930	-0.24(-0.52%)
Jul 05, 2019	44.93	45.05	44.72	44.88	29,771,134	-0.31(-0.69%)
Jul 03, 2019	45.09	45.22	45.04	45.20	4,282,512	-0.11(-0.25%)
Jul 02, 2019	45.40	45.40	45.18	45.31	12,103,515	-0.10(-0.23%)
Jul 01, 2019	45.68	45.76	45.24	45.42	19,074,938	+0.59(+1.32%)
Jun 28, 2019	44.95	44.97	44.75	44.82	21,400,742	-0.10(-0.23%)
Jun 27, 2019	44.84	44.96	44.78	44.93	19,977,220	+0.25(+0.57%)
Jun 26, 2019	44.57	44.82	44.54	44.68	20,765,832	+0.44(+1.00%)
Jun 25, 2019	44.53	44.57	44.19	44.23	18,638,068	-0.44(-0.99%)
Jun 24, 2019	44.68	44.76	44.61	44.68	12,774,473	-0.02(-0.04%)
Jun 21, 2019	44.69	44.82	44.62	44.69	13,643,055	-0.18(-0.41%)
Jun 20, 2019	45.13	45.18	44.69	44.88	14,698,330	+0.66(+1.50%)
Jun 19, 2019	43.97	44.43	43.85	44.21	15,489,504	+0.32(+0.73%)
Jun 18, 2019	43.33	43.98	43.33	43.89	21,519,300	+1.03(+2.40%)
Jun 17, 2019	42.78	42.97	42.75	42.86	15,683,203	+0.11(+0.25%)
Jun 14, 2019	42.96	42.96	42.74	42.76	11,181,453	-0.49(-1.14%)
Jun 13, 2019	43.35	43.43	43.09	43.25	47,074,836	-0.03(-0.08%)
Jun 12, 2019	43.46	43.49	43.23	43.28	12,025,112	-0.47(-1.06%)
Jun 11, 2019	43.83	43.90	43.64	43.75	32,788,720	+0.43(+1.00%)
Jun 10, 2019	43.22	43.48	43.13	43.32	26,932,092	+0.45(+1.05%)
Jun 07, 2019	42.77	43.19	42.74	42.87	10,377,272	+0.32(+0.75%)
Jun 06, 2019	42.48	42.60	42.33	42.55	13,461,959	+0.04(+0.10%)
Jun 05, 2019	42.85	42.89	42.38	42.51	16,200,526	-0.28(-0.65%)
Jun 04, 2019	42.56	42.84	42.46	42.78	10,697,377	+0.09(+0.20%)
Jun 03, 2019	42.69	42.93	42.59	42.70	19,440,978	+0.32(+0.75%)
May 31, 2019	42.01	42.45	41.99	42.38	21,796,108	+0.16(+0.39%)
May 30, 2019	42.08	42.34	42.07	42.21	17,890,988	+0.24(+0.58%)
May 29, 2019	41.55	41.99	41.50	41.97	23,640,318	+0.29(+0.70%)
May 28, 2019	41.98	42.05	41.63	41.68	18,623,752	+0.10(+0.25%)
May 24, 2019	41.81	41.87	41.51	41.58	9,739,306	+0.09(+0.21%)
May 23, 2019	41.46	41.66	41.34	41.49	17,185,090	-0.58(-1.37%)
May 22, 2019	42.18	42.23	42.00	42.07	17,645,156	-0.22(-0.53%)
May 21, 2019	42.00	42.29	41.89	42.29	15,955,188	+0.58(+1.39%)
May 20, 2019	41.74	41.88	41.55	41.71	10,517,975	-0.17(-0.41%)
May 17, 2019	41.91	42.21	41.83	41.89	12,703,578	-0.75(-1.76%)
May 16, 2019	42.78	43.01	42.58	42.64	14,479,580	-0.19(-0.44%)
May 15, 2019	42.52	42.92	42.45	42.83	13,319,174	+0.09(+0.20%)
May 14, 2019	42.73	42.90	42.57	42.74	13,438,639	+0.56(+1.33%)
May 13, 2019	42.27	42.44	41.95	42.18	24,131,136	-1.45(-3.32%)
May 10, 2019	43.49	43.75	42.96	43.63	21,511,434	+0.27(+0.62%)
May 09, 2019	43.12	43.58	42.78	43.36	22,876,534	-0.72(-1.64%)
May 08, 2019	44.22	44.41	44.04	44.09	14,368,762	-0.03(-0.06%)
May 07, 2019	44.52	44.52	43.86	44.11	26,055,796	-0.88(-1.96%)
May 06, 2019	44.50	45.05	44.45	44.99	22,595,624	-0.94(-2.05%)
May 03, 2019	45.73	45.97	45.65	45.93	10,293,933	+0.55(+1.22%)
May 02, 2019	45.40	45.53	45.13	45.38	12,597,424	+0.13(+0.29%)
May 01, 2019	45.68	46.04	45.21	45.25	17,679,488	-0.34(-0.74%)
Apr 30, 2019	45.54	45.70	45.30	45.59	13,915,929	-0.06(-0.13%)
Apr 29, 2019	45.67	45.72	45.56	45.65	8,052,792	+0.08(+0.17%)
Apr 26, 2019	45.47	45.65	45.34	45.57	11,004,807	+0.19(+0.42%)
Apr 25, 2019	45.19	45.44	45.06	45.38	12,457,508	-0.05(-0.11%)
Apr 24, 2019	45.79	45.79	45.33	45.43	14,713,157	-0.67(-1.46%)
Apr 23, 2019	45.88	46.15	45.85	46.10	14,381,297	+0.10(+0.22%)
Apr 22, 2019	45.84	46.03	45.76	46.00	15,939,717	-0.26(-0.56%)
Apr 18, 2019	46.13	46.36	45.98	46.26	21,431,224	-0.08(-0.17%)
Apr 17, 2019	46.50	46.54	46.19	46.34	10,343,602	+0.13(+0.28%)
Apr 16, 2019	46.04	46.23	46.04	46.21	9,701,202	+0.35(+0.77%)
Apr 15, 2019	46.02	46.05	45.68	45.85	11,927,861	-0.17(-0.37%)
Apr 12, 2019	46.19	46.21	45.96	46.03	12,800,131	+0.27(+0.58%)
Apr 11, 2019	45.90	45.93	45.63	45.76	13,595,211	-0.43(-0.93%)
Apr 10, 2019	46.20	46.33	46.10	46.19	17,404,782	+0.21(+0.45%)
Apr 09, 2019	46.11	46.12	45.96	45.98	26,619,324	-0.03(-0.07%)
Apr 08, 2019	45.86	46.10	45.78	46.02	11,096,185	-0.03(-0.07%)
Apr 05, 2019	45.87	46.11	45.84	46.05	23,598,502	+0.32(+0.70%)
Apr 04, 2019	45.45	45.81	45.43	45.73	10,518,585	+0.26(+0.57%)
Apr 03, 2019	45.59	45.82	45.40	45.48	17,210,644	+0.33(+0.73%)
Apr 02, 2019	45.35	45.37	45.04	45.15	15,094,043	-0.16(-0.34%)
Apr 01, 2019	45.20	45.35	45.09	45.30	18,053,812	+0.69(+1.55%)
Mar 29, 2019	44.61	44.67	44.40	44.61	14,102,839	+0.43(+0.98%)
Mar 28, 2019	43.99	44.20	43.85	44.18	9,522,962	+0.35(+0.79%)
Mar 27, 2019	44.13	44.20	43.72	43.84	21,346,440	-0.49(-1.11%)
Mar 26, 2019	44.37	44.46	44.11	44.33	14,180,729	+0.09(+0.21%)
Mar 25, 2019	44.02	44.32	43.97	44.23	16,236,101	+0.16(+0.35%)
Mar 22, 2019	44.72	44.82	44.05	44.08	29,387,260	-1.34(-2.94%)
Mar 21, 2019	45.10	45.42	45.01	45.41	25,304,686	+0.07(+0.15%)
Mar 20, 2019	45.13	45.70	44.84	45.35	29,672,248	+0.09(+0.19%)
Mar 19, 2019	45.29	45.42	45.15	45.26	20,552,060	-0.01(-0.02%)
Mar 18, 2019	45.09	45.29	45.03	45.27	13,328,896	+0.47(+1.06%)
Mar 15, 2019	44.57	44.84	44.57	44.79	19,363,744	+0.61(+1.39%)
Mar 14, 2019	44.22	44.24	44.01	44.18	15,847,608	-0.21(-0.47%)
Mar 13, 2019	44.35	44.44	44.25	44.39	14,377,708	+0.07(+0.16%)
Mar 12, 2019	44.32	44.44	44.26	44.32	20,459,688	+0.23(+0.53%)
Mar 11, 2019	43.69	44.16	43.69	44.09	8,800,813	+0.76(+1.75%)
Mar 08, 2019	43.13	43.34	43.07	43.33	31,138,192	-0.24(-0.55%)
Mar 07, 2019	44.14	44.14	43.53	43.57	24,738,448	-0.81(-1.83%)
Mar 06, 2019	44.63	44.71	44.34	44.38	21,361,190	-0.22(-0.48%)
Mar 05, 2019	44.42	44.68	44.30	44.60	14,452,717	+0.44(+1.00%)
Mar 04, 2019	44.35	44.41	43.81	44.16	26,996,168	+0.09(+0.22%)
Mar 01, 2019	44.40	44.43	44.03	44.06	30,319,870	-0.04(-0.10%)
Feb 28, 2019	44.34	44.34	44.06	44.10	22,276,678	-0.51(-1.14%)
Feb 27, 2019	44.77	44.77	44.47	44.61	25,594,050	-0.36(-0.81%)
Feb 26, 2019	44.84	45.13	44.79	44.97	12,354,987	-0.12(-0.27%)
Feb 25, 2019	45.12	45.32	45.04	45.10	15,079,495	+0.45(+1.00%)
Feb 22, 2019	44.53	44.76	44.42	44.65	13,753,256	+0.49(+1.11%)
Feb 21, 2019	44.23	44.27	43.97	44.16	15,814,531	-0.13(-0.29%)
Feb 20, 2019	44.22	44.53	44.16	44.28	27,936,518	+0.31(+0.71%)
Feb 19, 2019	43.49	44.10	43.49	43.97	27,839,248	+0.28(+0.65%)
Feb 15, 2019	43.73	43.73	43.53	43.69	29,934,818	-0.06(-0.14%)
Feb 14, 2019	43.41	43.90	43.32	43.75	12,445,261	+0.09(+0.22%)
Feb 13, 2019	43.96	44.04	43.55	43.65	18,871,306	-0.33(-0.75%)
Feb 12, 2019	43.95	44.11	43.87	43.98	14,953,833	+0.39(+0.89%)
Feb 11, 2019	43.80	43.83	43.57	43.59	16,918,048	-0.15(-0.34%)
Feb 08, 2019	43.67	43.80	43.42	43.74	14,769,204	-0.23(-0.53%)
Feb 07, 2019	44.06	44.27	43.60	43.97	21,287,762	-0.43(-0.97%)
Feb 06, 2019	44.78	44.81	44.30	44.41	14,778,197	-0.58(-1.28%)
Feb 05, 2019	44.58	45.02	44.53	44.98	21,797,460	+0.56(+1.26%)
Feb 04, 2019	44.18	44.51	44.11	44.42	18,053,848	+0.09(+0.19%)
Feb 01, 2019	44.33	44.41	44.21	44.34	18,567,678	-0.25(-0.56%)
Jan 31, 2019	44.32	44.69	44.32	44.59	25,349,002	+0.30(+0.68%)
Jan 30, 2019	43.61	44.38	43.43	44.28	20,641,852	+0.95(+2.19%)
Jan 29, 2019	43.49	43.53	43.28	43.34	15,036,474	+0.04(+0.10%)
Jan 28, 2019	43.13	43.33	43.00	43.29	23,834,072	-0.44(-1.01%)
Jan 25, 2019	43.57	43.85	43.57	43.73	19,674,034	+0.57(+1.32%)
Jan 24, 2019	42.83	43.24	42.83	43.16	18,901,836	+0.37(+0.87%)
Jan 23, 2019	42.77	42.83	42.46	42.79	18,803,354	+0.40(+0.94%)
Jan 22, 2019	42.58	42.67	42.18	42.40	28,811,606	-0.76(-1.76%)
Jan 18, 2019	43.05	43.26	42.97	43.15	26,535,536	+0.27(+0.62%)
Jan 17, 2019	42.38	43.11	42.35	42.89	20,865,454	+0.14(+0.32%)
Jan 16, 2019	42.52	42.90	42.51	42.75	71,448,496	+0.47(+1.10%)
Jan 15, 2019	42.20	42.46	42.13	42.28	14,828,481	+0.31(+0.74%)
Jan 14, 2019	41.79	42.15	41.73	41.97	16,653,201	-0.33(-0.77%)
Jan 11, 2019	42.15	42.36	42.08	42.30	16,712,544	-0.21(-0.49%)
Jan 10, 2019	42.00	42.54	41.99	42.51	23,164,636	+0.28(+0.67%)
Jan 09, 2019	41.89	42.44	41.89	42.22	29,941,118	+0.75(+1.81%)
Jan 08, 2019	41.39	41.58	41.15	41.47	22,600,714	+0.10(+0.25%)
Jan 07, 2019	41.30	41.55	41.10	41.37	18,880,076	+0.09(+0.23%)
Jan 04, 2019	40.57	41.44	40.51	41.27	24,756,556	+1.23(+3.08%)
Jan 03, 2019	40.30	40.33	39.88	40.04	20,832,292	-0.73(-1.80%)
Jan 02, 2019	40.21	40.77	40.17	40.77	21,571,920	+0.09(+0.23%)
Dec 31, 2018	41.07	41.08	40.50	40.68	26,576,106	-0.09(-0.21%)
Dec 28, 2018	40.75	41.02	40.57	40.76	35,510,188	+0.30(+0.75%)
Dec 27, 2018	39.94	40.50	39.82	40.46	33,227,966	-0.04(-0.11%)
Dec 26, 2018	39.88	40.51	39.59	40.51	39,606,868	+0.80(+2.02%)
Dec 24, 2018	39.96	40.25	39.69	39.70	21,676,490	-0.32(-0.80%)
Dec 21, 2018	40.45	40.66	39.84	40.02	49,532,700	-0.39(-0.96%)
Dec 20, 2018	40.46	40.70	40.03	40.41	59,426,056	+0.37(+0.93%)
Dec 19, 2018	40.87	41.25	39.72	40.04	57,803,904	-0.66(-1.63%)
Dec 18, 2018	40.72	40.92	40.57	40.70	42,286,448	+0.29(+0.72%)
Dec 17, 2018	40.82	40.97	40.28	40.41	43,968,732	-0.38(-0.93%)
Dec 14, 2018	40.85	41.13	40.75	40.79	32,450,582	-0.57(-1.37%)
Dec 13, 2018	41.45	41.61	41.28	41.36	39,484,748	+0.04(+0.10%)
Dec 12, 2018	41.41	41.70	41.31	41.32	31,065,174	+0.64(+1.58%)
Dec 11, 2018	40.95	40.95	40.40	40.67	27,807,736	+0.29(+0.71%)
Dec 10, 2018	40.49	40.59	39.88	40.39	40,165,308	-0.41(-1.00%)
Dec 07, 2018	41.48	41.77	40.71	40.79	34,119,232	-0.80(-1.91%)
Dec 06, 2018	40.84	41.61	40.61	41.59	36,528,848	-0.40(-0.95%)
Dec 04, 2018	42.87	42.94	41.86	41.99	33,853,776	-0.85(-1.98%)
Dec 03, 2018	43.03	43.07	42.65	42.84	36,932,164	+0.92(+2.20%)
Nov 30, 2018	41.89	41.99	41.73	41.91	21,165,086	-0.14(-0.34%)
Nov 29, 2018	42.07	42.31	41.84	42.06	32,832,206	-0.33(-0.78%)
Nov 28, 2018	41.67	42.39	41.38	42.39	36,813,632	+0.99(+2.39%)
Nov 27, 2018	41.01	41.41	40.95	41.39	16,374,634	+0.25(+0.60%)
Nov 26, 2018	41.20	41.34	40.99	41.15	20,911,128	+0.49(+1.21%)
Nov 23, 2018	40.67	40.88	40.63	40.66	8,019,605	-0.47(-1.13%)
Nov 21, 2018		41.12	41.12	41.12	0	+0.72(+1.78%)
Nov 20, 2018	40.61	40.81	40.27	40.40	34,411,648	-0.88(-2.13%)
Nov 19, 2018	41.53	41.57	41.14	41.28	22,825,802	-0.53(-1.28%)
Nov 16, 2018	41.35	41.98	41.26	41.82	34,073,316	+0.13(+0.30%)
Nov 15, 2018	41.03	41.92	40.97	41.69	51,203,596	+0.86(+2.12%)
Nov 14, 2018	40.94	41.07	40.47	40.83	27,847,638	+0.24(+0.58%)
Nov 13, 2018	40.51	40.96	40.35	40.59	24,051,832	+0.47(+1.16%)
Nov 12, 2018	40.54	40.62	40.04	40.12	20,447,306	-0.57(-1.40%)
Nov 09, 2018	40.84	40.85	40.39	40.69	17,182,962	-0.75(-1.80%)
Nov 08, 2018	41.92	42.06	41.30	41.44	19,959,856	-1.03(-2.43%)
Nov 07, 2018	42.21	42.53	42.00	42.47	24,568,200	+0.75(+1.79%)
Nov 06, 2018	41.58	41.78	41.50	41.73	12,085,983	-0.09(-0.22%)
Nov 05, 2018	41.63	41.88	41.56	41.82	18,887,126	+0.13(+0.30%)
Nov 02, 2018	42.11	42.23	41.28	41.69	33,803,844	+0.27(+0.65%)
Nov 01, 2018	40.66	41.45	40.45	41.42	27,130,894	+1.38(+3.45%)
Oct 31, 2018	40.01	40.24	39.85	40.04	18,943,282	+0.47(+1.20%)
Oct 30, 2018	39.08	39.60	38.99	39.56	25,692,896	+0.72(+1.85%)
Oct 29, 2018	39.86	39.92	38.42	38.84	24,819,736	-0.71(-1.80%)
Oct 26, 2018	39.18	39.82	39.00	39.56	27,966,222	-0.41(-1.02%)
Oct 25, 2018	39.67	40.27	39.59	39.96	16,754,274	+0.66(+1.68%)
Oct 24, 2018	40.38	40.41	39.25	39.30	16,462,678	-1.26(-3.11%)
Oct 23, 2018	40.01	40.78	39.82	40.56	19,092,620	-0.42(-1.03%)
Oct 22, 2018	41.23	41.31	40.82	40.99	10,941,509	+0.35(+0.85%)
Oct 19, 2018	40.81	41.06	40.50	40.64	10,614,589	+0.43(+1.07%)
Oct 18, 2018	40.82	40.84	40.07	40.21	15,037,446	-1.06(-2.57%)
Oct 17, 2018	41.45	41.48	41.06	41.27	15,637,716	-0.51(-1.22%)
Oct 16, 2018	41.28	41.81	41.22	41.78	13,429,528	+1.01(+2.47%)
Oct 15, 2018	40.87	41.05	40.71	40.77	11,475,939	-0.42(-1.01%)
Oct 12, 2018	41.16	41.25	40.64	41.18	29,033,490	+1.12(+2.79%)
Oct 11, 2018	40.28	40.64	39.67	40.06	49,905,180	-0.46(-1.13%)
Oct 10, 2018	41.48	41.50	40.47	40.52	23,904,676	-1.18(-2.82%)
Oct 09, 2018	41.53	41.90	41.37	41.70	15,420,399	-0.17(-0.40%)
Oct 08, 2018	41.51	41.95	41.45	41.87	11,417,910	+0.07(+0.16%)
Oct 05, 2018	41.96	42.03	41.42	41.80	23,889,200	-0.19(-0.46%)
Oct 04, 2018	42.56	42.58	41.80	42.00	24,830,632	-1.03(-2.38%)
Oct 03, 2018	43.65	43.67	42.89	43.02	16,238,862	-0.34(-0.78%)
Oct 02, 2018	43.34	43.56	43.23	43.36	30,349,350	-0.50(-1.14%)
Oct 01, 2018	44.09	44.11	43.78	43.86	9,351,743	-0.01(-0.02%)
Sep 28, 2018	43.83	44.09	43.75	43.87	17,143,540	-0.28(-0.63%)
Sep 27, 2018	44.09	44.31	44.05	44.15	14,470,182	+0.21(+0.48%)
Sep 26, 2018	43.93	44.46	43.92	43.94	16,981,352	+0.05(+0.12%)
Sep 25, 2018	43.76	43.96	43.73	43.89	27,693,322	+0.23(+0.52%)
Sep 24, 2018	43.72	43.77	43.56	43.66	12,800,216	-0.51(-1.15%)
Sep 21, 2018	44.08	44.28	44.01	44.17	27,466,230	+0.15(+0.35%)
Sep 20, 2018	43.93	44.06	43.71	44.01	26,126,328	+0.46(+1.05%)
Sep 19, 2018	43.34	43.63	43.34	43.56	10,843,006	+0.53(+1.24%)
Sep 18, 2018	42.82	43.11	42.82	43.02	10,545,297	+0.36(+0.85%)
Sep 17, 2018	42.67	42.86	42.58	42.66	11,726,044	-0.32(-0.75%)
Sep 14, 2018	43.25	43.32	42.82	42.98	14,343,647	-0.03(-0.06%)
Sep 13, 2018	43.09	43.33	42.87	43.00	17,785,900	+0.52(+1.22%)
Sep 12, 2018	42.11	42.74	41.98	42.49	28,450,576	+0.19(+0.44%)
Sep 11, 2018	41.80	42.30	41.68	42.30	28,348,116	+0.11(+0.26%)
Sep 10, 2018	42.59	42.59	42.13	42.19	11,739,436	-0.43(-1.01%)
Sep 07, 2018	42.72	43.00	42.46	42.62	20,524,986	-0.22(-0.51%)
Sep 06, 2018	42.89	42.99	42.57	42.84	16,009,994	+0.03(+0.06%)
Sep 05, 2018	42.96	42.99	42.68	42.82	20,919,476	-0.60(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.