Armada Hoffler Properties Inc (NY: AHH )

10.83 -0.12 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.85 10.99 10.81 10.94 378,018 +0.05(+0.45%)
Aug 30, 2021 10.98 11.00 10.76 10.90 151,011 -0.01(-0.07%)
Aug 27, 2021 10.63 10.94 10.63 10.90 258,743 +0.31(+2.92%)
Aug 26, 2021 10.68 10.69 10.54 10.59 167,091 -0.06(-0.54%)
Aug 25, 2021 10.68 10.76 10.56 10.65 188,574 +0.07(+0.62%)
Aug 24, 2021 10.64 10.71 10.54 10.59 163,926 -0.07(-0.61%)
Aug 23, 2021 10.70 10.74 10.55 10.65 140,226 +0.03(+0.31%)
Aug 20, 2021 10.44 10.68 10.35 10.62 182,414 +0.15(+1.48%)
Aug 19, 2021 10.43 10.57 10.35 10.46 168,698 -0.11(-1.08%)
Aug 18, 2021 10.61 10.70 10.54 10.58 221,392 +0.03(+0.31%)
Aug 17, 2021 10.61 10.68 10.46 10.55 239,346 -0.17(-1.60%)
Aug 16, 2021 10.90 10.99 10.66 10.72 242,153 -0.29(-2.59%)
Aug 13, 2021 10.73 11.00 10.66 11.00 245,903 +0.29(+2.66%)
Aug 12, 2021 10.72 10.76 10.60 10.72 253,923 -0.02(-0.15%)
Aug 11, 2021 10.63 10.74 10.55 10.73 140,454 +0.10(+0.92%)
Aug 10, 2021 10.64 10.84 10.53 10.63 177,208 +0.01(+0.08%)
Aug 09, 2021 10.75 10.75 10.59 10.63 106,076 -0.13(-1.21%)
Aug 06, 2021 10.70 10.81 10.57 10.76 216,714 +0.06(+0.53%)
Aug 05, 2021 10.46 10.72 10.39 10.70 213,654 +0.29(+2.74%)
Aug 04, 2021 10.46 10.67 10.37 10.41 256,641 -0.21(-1.99%)
Aug 03, 2021 10.66 10.80 10.44 10.63 315,224 +0.10(+0.93%)
Aug 02, 2021 10.78 11.00 10.50 10.53 225,833 -0.07(-0.62%)
Jul 30, 2021 10.69 10.92 10.60 10.59 304,389 -0.13(-1.21%)
Jul 29, 2021 10.72 10.82 10.60 10.72 349,444 +0.09(+0.84%)
Jul 28, 2021 10.85 10.88 10.54 10.63 200,321 -0.16(-1.51%)
Jul 27, 2021 10.75 10.90 10.59 10.80 244,452 -0.03(-0.30%)
Jul 26, 2021 10.82 10.93 10.77 10.83 148,001 +0.10(+0.91%)
Jul 23, 2021 10.73 10.78 10.64 10.73 127,426 +0.20(+1.86%)
Jul 22, 2021 10.80 10.80 10.51 10.54 149,085 -0.33(-3.00%)
Jul 21, 2021 10.92 11.01 10.82 10.86 157,549 +0.07(+0.68%)
Jul 20, 2021 10.46 10.92 10.41 10.79 272,223 +0.36(+3.44%)
Jul 19, 2021 10.76 10.81 10.31 10.43 380,463 -0.42(-3.83%)
Jul 16, 2021 11.07 11.07 10.81 10.85 422,093 -0.15(-1.41%)
Jul 15, 2021 10.82 11.00 10.74 11.00 215,801 +0.13(+1.20%)
Jul 14, 2021 10.86 10.94 10.76 10.87 198,473 +0.00(+0.00%)
Jul 13, 2021 11.07 11.08 10.83 10.87 195,618 -0.27(-2.41%)
Jul 12, 2021 11.03 11.14 10.98 11.14 196,935 +0.12(+1.11%)
Jul 09, 2021 10.80 11.04 10.78 11.02 328,140 +0.37(+3.44%)
Jul 08, 2021 10.67 10.90 10.56 10.65 434,370 -0.32(-2.90%)
Jul 07, 2021 10.80 11.36 10.65 10.97 684,068 +0.09(+0.82%)
Jul 06, 2021 10.80 10.94 10.48 10.88 405,863 +0.15(+1.44%)
Jul 02, 2021 11.05 11.09 10.67 10.72 437,537 -0.20(-1.86%)
Jul 01, 2021 10.88 11.05 10.85 10.93 264,126 +0.10(+0.90%)
Jun 30, 2021 10.91 11.04 10.82 10.83 364,419 -0.10(-0.89%)
Jun 29, 2021 10.85 11.07 10.85 10.93 198,293 +0.02(+0.22%)
Jun 28, 2021 11.16 11.19 10.85 10.90 358,520 -0.32(-2.87%)
Jun 25, 2021 11.29 11.34 11.19 11.23 436,557 -0.02(-0.14%)
Jun 24, 2021 11.27 11.27 10.99 11.24 338,212 +0.03(+0.29%)
Jun 23, 2021 11.25 11.32 11.15 11.21 435,896 -0.06(-0.50%)
Jun 22, 2021 11.15 11.31 11.10 11.27 331,490 -0.04(-0.36%)
Jun 21, 2021 11.23 11.31 11.10 11.31 483,326 +0.15(+1.37%)
Jun 18, 2021 11.14 11.21 11.02 11.15 913,566 -0.09(-0.79%)
Jun 17, 2021 11.06 11.27 11.02 11.24 599,070 +0.12(+1.09%)
Jun 16, 2021 11.12 11.25 11.02 11.12 334,171 -0.03(-0.29%)
Jun 15, 2021 11.12 11.25 11.04 11.15 400,195 -0.02(-0.14%)
Jun 14, 2021 11.10 11.22 11.03 11.17 254,726 +0.10(+0.95%)
Jun 11, 2021 10.94 11.08 10.81 11.06 292,144 +0.12(+1.10%)
Jun 10, 2021 10.85 11.02 10.75 10.94 556,576 +0.14(+1.27%)
Jun 09, 2021 10.91 10.96 10.79 10.81 309,304 -0.10(-0.89%)
Jun 08, 2021 10.77 10.96 10.76 10.90 249,836 +0.14(+1.27%)
Jun 07, 2021 10.76 10.84 10.75 10.77 154,622 +0.09(+0.83%)
Jun 04, 2021 10.80 10.83 10.63 10.68 220,668 -0.12(-1.12%)
Jun 03, 2021 10.88 10.88 10.73 10.80 168,833 -0.15(-1.40%)
Jun 02, 2021 10.87 10.98 10.82 10.95 247,209 +0.06(+0.59%)
Jun 01, 2021 10.72 10.98 10.69 10.89 415,387 +0.20(+1.88%)
May 28, 2021 10.55 10.69 10.52 10.69 455,902 +0.20(+1.92%)
May 27, 2021 10.60 10.63 10.43 10.48 267,346 +0.01(+0.08%)
May 26, 2021 10.47 10.52 10.40 10.48 203,971 +0.09(+0.85%)
May 25, 2021 10.62 10.69 10.39 10.39 235,312 -0.18(-1.68%)
May 24, 2021 10.48 10.63 10.38 10.57 203,500 +0.08(+0.77%)
May 21, 2021 10.55 10.61 10.47 10.48 202,888 -0.02(-0.15%)
May 20, 2021 10.37 10.51 10.26 10.50 278,550 +0.08(+0.77%)
May 19, 2021 10.37 10.50 10.16 10.42 278,550 -0.06(-0.61%)
May 18, 2021 10.49 10.63 10.46 10.48 195,184 -0.02(-0.15%)
May 17, 2021 10.65 10.69 10.42 10.50 202,060 -0.03(-0.31%)
May 14, 2021 10.49 10.57 10.37 10.53 161,272 +0.09(+0.85%)
May 13, 2021 10.21 10.51 10.21 10.44 203,360 +0.19(+1.89%)
May 12, 2021 10.50 10.61 10.21 10.25 281,496 -0.28(-2.68%)
May 11, 2021 10.57 10.62 10.42 10.53 180,389 -0.25(-2.31%)
May 10, 2021 10.87 11.01 10.77 10.78 313,647 -0.11(-1.04%)
May 07, 2021 10.79 10.94 10.77 10.90 527,425 -0.04(-0.37%)
May 06, 2021 10.67 10.94 10.63 10.94 347,022 +0.27(+2.49%)
May 05, 2021 10.78 10.98 10.52 10.67 359,913 -0.27(-2.50%)
May 04, 2021 11.23 11.58 10.89 10.94 390,315 -0.38(-3.34%)
May 03, 2021 11.00 11.44 11.00 11.32 548,696 +0.35(+3.16%)
Apr 30, 2021 10.98 11.09 10.92 10.98 333,544 -0.06(-0.51%)
Apr 29, 2021 11.05 11.16 10.98 11.03 180,860 +0.03(+0.29%)
Apr 28, 2021 10.86 11.00 10.79 11.00 188,641 +0.13(+1.19%)
Apr 27, 2021 10.88 10.96 10.80 10.87 162,601 -0.02(-0.22%)
Apr 26, 2021 10.95 11.11 10.88 10.90 129,673 -0.05(-0.44%)
Apr 23, 2021 10.95 11.02 10.87 10.94 199,182 +0.07(+0.67%)
Apr 22, 2021 11.01 11.05 10.86 10.87 200,380 -0.10(-0.88%)
Apr 21, 2021 10.82 11.07 10.82 10.97 154,165 +0.08(+0.74%)
Apr 20, 2021 10.89 11.02 10.78 10.89 184,994 +0.00(+0.00%)
Apr 19, 2021 10.90 10.90 10.67 10.89 213,648 -0.03(-0.29%)
Apr 16, 2021 11.04 11.11 10.90 10.92 277,912 -0.06(-0.51%)
Apr 15, 2021 10.73 11.01 10.59 10.98 428,617 +0.55(+5.25%)
Apr 14, 2021 10.46 10.56 10.38 10.43 141,445 -0.04(-0.38%)
Apr 13, 2021 10.55 10.55 10.40 10.47 233,173 -0.06(-0.61%)
Apr 12, 2021 10.44 10.56 10.38 10.53 245,036 +0.13(+1.24%)
Apr 09, 2021 10.50 10.57 10.35 10.40 176,085 -0.10(-0.92%)
Apr 08, 2021 10.47 10.53 10.32 10.50 220,889 +0.05(+0.46%)
Apr 07, 2021 10.48 10.58 10.30 10.45 290,795 -0.05(-0.46%)
Apr 06, 2021 10.47 10.60 10.41 10.50 474,482 -0.01(-0.08%)
Apr 05, 2021 10.57 10.61 10.37 10.51 849,784 +0.04(+0.38%)
Apr 01, 2021 10.13 10.48 10.11 10.47 292,565 +0.37(+3.67%)
Mar 31, 2021 10.28 10.40 10.07 10.10 482,360 -0.18(-1.72%)
Mar 30, 2021 10.10 10.39 10.10 10.28 201,061 +0.22(+2.16%)
Mar 29, 2021 10.02 10.40 10.02 10.06 373,225 -0.03(-0.32%)
Mar 26, 2021 10.15 10.33 9.907 10.09 302,613 +0.06(+0.64%)
Mar 25, 2021 9.986 10.20 9.612 10.03 562,693 -0.04(-0.40%)
Mar 24, 2021 10.05 10.34 10.03 10.07 321,595 +0.12(+1.20%)
Mar 23, 2021 9.994 10.17 9.851 9.947 281,966 -0.15(-1.50%)
Mar 22, 2021 10.32 10.32 9.994 10.10 194,097 -0.25(-2.38%)
Mar 19, 2021 10.36 10.46 10.20 10.34 1,028,736 -0.11(-1.07%)
Mar 18, 2021 10.58 10.78 10.39 10.46 225,875 -0.17(-1.57%)
Mar 17, 2021 10.62 10.73 10.54 10.62 242,373 +0.03(+0.30%)
Mar 16, 2021 10.75 10.90 10.52 10.59 194,689 -0.18(-1.63%)
Mar 15, 2021 11.06 11.06 10.65 10.77 402,515 -0.34(-3.08%)
Mar 12, 2021 11.05 11.14 10.98 11.11 767,845 +0.11(+1.01%)
Mar 11, 2021 11.02 11.24 10.92 11.00 249,089 +0.01(+0.07%)
Mar 10, 2021 10.91 11.08 10.82 10.99 381,880 +0.10(+0.95%)
Mar 09, 2021 11.28 11.36 10.87 10.89 350,011 -0.39(-3.46%)
Mar 08, 2021 10.76 11.39 10.69 11.28 413,254 +0.65(+6.14%)
Mar 05, 2021 10.48 10.67 10.38 10.62 341,446 +0.29(+2.77%)
Mar 04, 2021 10.34 10.62 10.20 10.34 358,067 +0.01(+0.08%)
Mar 03, 2021 10.07 10.52 10.07 10.33 400,747 +0.27(+2.69%)
Mar 02, 2021 10.22 10.33 10.01 10.06 241,430 -0.20(-1.94%)
Mar 01, 2021 10.47 10.54 10.24 10.26 327,262 -0.02(-0.15%)
Feb 26, 2021 10.49 10.55 10.27 10.27 377,387 -0.14(-1.30%)
Feb 25, 2021 10.65 10.79 10.41 10.41 258,303 -0.24(-2.24%)
Feb 24, 2021 10.62 10.91 10.42 10.65 388,862 +0.26(+2.53%)
Feb 23, 2021 10.18 10.53 10.14 10.38 278,210 +0.26(+2.59%)
Feb 22, 2021 9.947 10.15 9.668 10.12 238,437 +0.14(+1.35%)
Feb 19, 2021 10.03 10.16 9.955 9.986 307,138 -0.06(-0.63%)
Feb 18, 2021 9.947 10.15 9.692 10.05 305,431 +0.13(+1.28%)
Feb 17, 2021 9.732 9.986 9.684 9.923 300,564 +0.13(+1.30%)
Feb 16, 2021 9.644 9.883 9.421 9.795 716,464 +0.32(+3.36%)
Feb 12, 2021 9.557 9.589 9.437 9.477 387,818 -0.08(-0.83%)
Feb 11, 2021 9.652 9.843 9.440 9.557 340,235 -0.06(-0.66%)
Feb 10, 2021 9.612 9.875 9.581 9.620 228,046 +0.02(+0.17%)
Feb 09, 2021 9.254 9.620 9.199 9.604 287,465 +0.45(+4.96%)
Feb 08, 2021 9.047 9.231 9.008 9.151 245,809 +0.14(+1.50%)
Feb 05, 2021 9.071 9.215 8.928 9.016 174,430 +0.03(+0.35%)
Feb 04, 2021 8.785 9.055 8.785 8.984 152,895 +0.18(+2.08%)
Feb 03, 2021 8.864 8.888 8.618 8.801 158,935 -0.04(-0.45%)
Feb 02, 2021 8.745 8.864 8.610 8.841 232,231 +0.13(+1.46%)
Feb 01, 2021 8.602 8.737 8.451 8.713 207,778 +0.16(+1.86%)
Jan 29, 2021 8.634 8.849 8.522 8.554 342,074 -0.18(-2.01%)
Jan 28, 2021 8.634 8.864 8.628 8.729 310,338 +0.12(+1.39%)
Jan 27, 2021 8.610 8.777 8.562 8.610 493,615 -0.25(-2.87%)
Jan 26, 2021 9.079 9.231 8.801 8.864 554,635 -0.20(-2.19%)
Jan 25, 2021 9.040 9.183 8.936 9.063 196,950 -0.10(-1.04%)
Jan 22, 2021 9.159 9.207 8.928 9.159 253,979 -0.08(-0.86%)
Jan 21, 2021 9.390 9.445 9.036 9.238 267,293 -0.03(-0.34%)
Jan 20, 2021 8.984 9.453 8.984 9.270 301,593 +0.24(+2.64%)
Jan 19, 2021 9.111 9.111 8.932 9.032 444,171 -0.02(-0.18%)
Jan 15, 2021 8.960 9.095 8.849 9.047 237,139 -0.04(-0.44%)
Jan 14, 2021 9.071 9.159 8.952 9.087 303,158 +0.10(+1.15%)
Jan 13, 2021 9.024 9.175 8.936 8.984 158,251 -0.01(-0.09%)
Jan 12, 2021 8.872 8.996 8.801 8.992 192,553 +0.09(+0.98%)
Jan 11, 2021 8.825 9.087 8.769 8.904 208,963 -0.05(-0.53%)
Jan 08, 2021 9.000 9.024 8.849 8.952 274,338 -0.01(-0.09%)
Jan 07, 2021 9.294 9.366 8.849 8.960 300,985 -0.25(-2.68%)
Jan 06, 2021 8.809 9.342 8.809 9.207 553,249 +0.45(+5.18%)
Jan 05, 2021 8.785 8.904 8.713 8.753 310,132 +0.02(+0.18%)
Jan 04, 2021 9.000 9.000 8.713 8.737 397,320 -0.19(-2.14%)
Dec 31, 2020 8.928 8.928 8.928 261,800 +0.09(+0.99%)
Dec 30, 2020 8.777 8.944 8.749 8.841 261,800 +0.04(+0.45%)
Dec 29, 2020 8.849 8.976 8.642 8.801 344,999 -0.13(-1.43%)
Dec 28, 2020 8.810 9.109 8.778 8.928 417,370 +0.17(+1.89%)
Dec 24, 2020 8.637 8.786 8.589 8.763 86,801 +0.14(+1.65%)
Dec 23, 2020 8.581 8.771 8.581 8.621 295,531 +0.07(+0.83%)
Dec 22, 2020 8.408 8.574 8.392 8.550 210,208 +0.14(+1.69%)
Dec 21, 2020 8.384 8.503 8.282 8.408 282,475 -0.02(-0.28%)
Dec 18, 2020 8.865 8.919 8.432 8.432 1,920,919 -0.47(-5.31%)
Dec 17, 2020 8.818 8.928 8.684 8.904 288,621 +0.11(+1.25%)
Dec 16, 2020 8.818 8.936 8.668 8.794 320,312 -0.01(-0.09%)
Dec 15, 2020 8.707 8.810 8.518 8.802 337,133 +0.16(+1.82%)
Dec 14, 2020 8.558 8.782 8.487 8.644 307,905 +0.17(+1.95%)
Dec 11, 2020 8.518 8.550 8.345 8.479 288,956 -0.09(-1.10%)
Dec 10, 2020 8.581 8.652 8.510 8.574 415,819 +0.03(+0.37%)
Dec 09, 2020 8.479 8.589 8.392 8.542 336,511 +0.06(+0.74%)
Dec 08, 2020 8.447 8.581 8.400 8.479 280,451 -0.05(-0.55%)
Dec 07, 2020 8.936 9.015 8.510 8.526 317,348 -0.42(-4.67%)
Dec 04, 2020 8.834 8.983 8.834 8.944 398,853 +0.16(+1.79%)
Dec 03, 2020 8.692 8.869 8.542 8.786 389,733 +0.09(+1.00%)
Dec 02, 2020 8.558 8.774 8.479 8.700 280,468 +0.09(+1.10%)
Dec 01, 2020 8.503 8.755 8.416 8.605 360,200 +0.24(+2.92%)
Nov 30, 2020 8.503 8.739 8.243 8.361 602,400 -0.22(-2.57%)
Nov 27, 2020 8.692 8.778 8.440 8.581 262,941 -0.23(-2.59%)
Nov 25, 2020 9.086 9.086 8.763 8.810 260,911 -0.23(-2.53%)
Nov 24, 2020 8.881 9.165 8.881 9.038 509,181 +0.24(+2.78%)
Nov 23, 2020 8.581 8.983 8.432 8.794 516,977 +0.38(+4.49%)
Nov 20, 2020 8.243 8.440 8.211 8.416 458,624 +0.07(+0.85%)
Nov 19, 2020 8.306 8.463 8.148 8.345 247,585 -0.01(-0.09%)
Nov 18, 2020 8.676 8.778 8.353 8.353 571,461 -0.31(-3.55%)
Nov 17, 2020 8.660 8.778 8.424 8.660 485,034 -0.06(-0.63%)
Nov 16, 2020 8.566 8.826 8.510 8.715 487,490 +0.54(+6.55%)
Nov 13, 2020 8.187 8.345 8.006 8.180 567,126 +0.06(+0.78%)
Nov 12, 2020 8.243 8.258 7.943 8.116 403,923 -0.25(-3.01%)
Nov 11, 2020 8.581 8.597 8.124 8.369 425,947 -0.20(-2.39%)
Nov 10, 2020 8.116 8.589 8.061 8.574 600,679 +0.39(+4.72%)
Nov 09, 2020 7.376 8.510 7.328 8.187 691,246 +1.32(+19.15%)
Nov 06, 2020 7.187 7.258 6.769 6.871 329,184 -0.34(-4.70%)
Nov 05, 2020 6.982 7.368 6.982 7.210 311,581 +0.12(+1.67%)
Nov 04, 2020 7.076 7.155 6.919 7.092 254,250 -0.05(-0.66%)
Nov 03, 2020 7.100 7.179 6.950 7.139 293,835 +0.17(+2.37%)
Nov 02, 2020 7.234 7.281 6.801 6.974 450,434 -0.13(-1.78%)
Oct 30, 2020 6.761 7.226 6.761 7.100 879,179 +0.28(+4.04%)
Oct 29, 2020 6.674 6.879 6.501 6.824 347,730 +0.12(+1.76%)
Oct 28, 2020 6.462 6.737 6.462 6.706 479,639 +0.10(+1.55%)
Oct 27, 2020 6.816 6.879 6.604 6.604 254,417 -0.25(-3.68%)
Oct 26, 2020 6.998 6.998 6.777 6.856 269,300 -0.20(-2.90%)
Oct 23, 2020 6.966 7.076 6.879 7.061 252,662 +0.13(+1.93%)
Oct 22, 2020 6.934 7.029 6.903 6.927 219,745 -0.05(-0.68%)
Oct 21, 2020 6.942 6.982 6.843 6.974 158,863 +0.02(+0.23%)
Oct 20, 2020 6.871 7.009 6.848 6.958 206,254 +0.14(+2.08%)
Oct 19, 2020 6.990 7.021 6.808 6.816 235,016 -0.18(-2.59%)
Oct 16, 2020 7.195 7.210 6.950 6.998 274,108 -0.22(-3.06%)
Oct 15, 2020 7.013 7.281 7.005 7.218 250,597 +0.17(+2.35%)
Oct 14, 2020 7.195 7.250 7.045 7.053 217,954 -0.09(-1.32%)
Oct 13, 2020 7.321 7.344 7.068 7.147 331,742 -0.24(-3.20%)
Oct 12, 2020 7.289 7.454 7.218 7.384 249,343 +0.09(+1.19%)
Oct 09, 2020 7.455 7.494 7.258 7.297 280,327 -0.11(-1.49%)
Oct 08, 2020 7.407 7.455 7.242 7.407 305,758 +0.11(+1.51%)
Oct 07, 2020 7.510 7.533 7.218 7.297 436,838 -0.14(-1.91%)
Oct 06, 2020 7.573 7.691 7.407 7.439 415,324 -0.04(-0.53%)
Oct 05, 2020 7.644 7.667 7.305 7.478 276,228 -0.06(-0.84%)
Oct 02, 2020 7.273 7.581 7.273 7.541 238,322 +0.04(+0.53%)
Oct 01, 2020 7.321 7.518 7.321 7.502 340,298 +0.20(+2.81%)
Sep 30, 2020 7.234 7.533 7.179 7.297 589,797 +0.07(+0.98%)
Sep 29, 2020 7.281 7.328 7.037 7.226 293,582 -0.10(-1.40%)
Sep 28, 2020 7.204 7.438 7.200 7.328 280,495 +0.24(+3.41%)
Sep 25, 2020 6.892 7.095 6.892 7.087 241,654 +0.17(+2.48%)
Sep 24, 2020 6.861 7.103 6.806 6.916 310,060 +0.10(+1.49%)
Sep 23, 2020 7.071 7.126 6.783 6.814 379,223 -0.26(-3.63%)
Sep 22, 2020 7.048 7.274 7.009 7.071 259,958 +0.01(+0.11%)
Sep 21, 2020 7.406 7.406 7.029 7.064 445,840 -0.53(-6.97%)
Sep 18, 2020 7.842 7.878 7.539 7.593 1,009,121 -0.24(-3.08%)
Sep 17, 2020 7.920 7.998 7.827 7.835 241,829 -0.19(-2.42%)
Sep 16, 2020 7.975 8.092 7.928 8.029 284,845 +0.05(+0.68%)
Sep 15, 2020 7.905 8.107 7.897 7.975 160,112 +0.05(+0.59%)
Sep 14, 2020 7.617 7.944 7.617 7.928 304,543 +0.37(+4.84%)
Sep 11, 2020 7.663 7.679 7.461 7.562 204,418 -0.11(-1.42%)
Sep 10, 2020 7.788 7.866 7.663 7.671 244,211 -0.14(-1.79%)
Sep 09, 2020 7.796 7.952 7.776 7.811 199,165 +0.07(+0.91%)
Sep 08, 2020 7.936 7.936 7.733 7.741 226,707 -0.20(-2.55%)
Sep 04, 2020 8.123 8.154 7.835 7.944 278,891 -0.10(-1.26%)
Sep 03, 2020 8.037 8.193 7.967 8.045 342,758 -0.02(-0.19%)
Sep 02, 2020 7.874 8.107 7.788 8.061 298,456 +0.17(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.