Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	16.77	17.00	16.73	16.96	211,021	+0.16(+0.95%)
Aug 30, 2021	17.26	17.26	16.75	16.80	167,703	-0.42(-2.41%)
Aug 27, 2021	16.55	17.27	16.55	17.21	289,679	+0.63(+3.81%)
Aug 26, 2021	16.98	16.99	16.58	16.58	118,109	-0.34(-2.01%)
Aug 25, 2021	17.00	17.17	16.90	16.92	165,937	-0.09(-0.55%)
Aug 24, 2021	17.00	17.21	16.83	17.01	184,808	-0.02(-0.11%)
Aug 23, 2021	16.88	17.07	16.70	17.03	177,126	+0.29(+1.75%)
Aug 20, 2021	16.34	16.77	16.32	16.74	272,069	+0.33(+2.01%)
Aug 19, 2021	16.45	16.67	16.16	16.41	148,602	-0.22(-1.31%)
Aug 18, 2021	16.69	17.08	16.61	16.63	204,680	-0.18(-1.07%)
Aug 17, 2021	16.83	17.03	16.64	16.81	269,741	-0.22(-1.27%)
Aug 16, 2021	16.86	17.14	16.51	17.02	143,347	-0.01(-0.06%)
Aug 13, 2021	17.13	17.13	16.95	17.03	105,782	-0.17(-0.99%)
Aug 12, 2021	17.34	17.46	17.05	17.20	131,398	-0.14(-0.82%)
Aug 11, 2021	16.95	17.36	16.82	17.34	149,503	+0.42(+2.45%)
Aug 10, 2021	16.43	16.95	16.25	16.93	181,830	+0.44(+2.69%)
Aug 09, 2021	16.84	16.84	16.48	16.49	126,699	-0.35(-2.07%)
Aug 06, 2021	16.57	16.92	16.41	16.84	206,780	+0.60(+3.72%)
Aug 05, 2021	16.10	16.27	16.09	16.23	221,877	+0.26(+1.66%)
Aug 04, 2021	16.00	16.22	15.94	15.97	201,466	-0.31(-1.91%)
Aug 03, 2021	15.98	16.29	15.73	16.28	253,282	+0.33(+2.07%)
Aug 02, 2021	16.17	16.63	15.87	15.95	219,396	-0.21(-1.29%)
Jul 30, 2021	16.30	16.63	16.13	16.16	247,306	-0.22(-1.33%)
Jul 29, 2021	16.49	16.49	16.19	16.37	194,088	+0.06(+0.35%)
Jul 28, 2021	16.55	16.66	16.09	16.32	227,484	-0.11(-0.69%)
Jul 27, 2021	16.68	16.84	16.36	16.43	260,124	-0.40(-2.36%)
Jul 26, 2021	16.42	16.84	16.37	16.83	410,032	+0.44(+2.71%)
Jul 23, 2021	16.69	16.70	16.14	16.38	417,603	+0.40(+2.48%)
Jul 22, 2021	16.71	16.71	15.87	15.99	429,241	+0.42(+2.67%)
Jul 21, 2021	15.56	15.90	15.52	15.57	169,935	+0.25(+1.60%)
Jul 20, 2021	14.74	15.75	14.53	15.33	407,700	+0.57(+3.84%)
Jul 19, 2021	14.87	15.05	14.64	14.76	337,639	-0.53(-3.46%)
Jul 16, 2021	15.83	16.00	15.28	15.29	193,269	-0.35(-2.23%)
Jul 15, 2021	15.31	15.83	15.24	15.64	332,558	+0.20(+1.28%)
Jul 14, 2021	15.64	15.88	15.34	15.44	227,071	-0.18(-1.15%)
Jul 13, 2021	16.00	16.00	15.60	15.62	254,695	-0.46(-2.88%)
Jul 12, 2021	15.87	16.24	15.76	16.08	206,404	+0.03(+0.18%)
Jul 09, 2021	15.85	16.05	15.70	16.05	301,008	+0.55(+3.53%)
Jul 08, 2021	15.28	15.64	15.16	15.50	405,073	-0.25(-1.62%)
Jul 07, 2021	15.80	16.03	15.61	15.76	290,363	-0.19(-1.18%)
Jul 06, 2021	16.35	16.35	15.78	15.95	303,526	-0.46(-2.82%)
Jul 02, 2021	16.59	16.59	16.37	16.41	244,858	-0.21(-1.25%)
Jul 01, 2021	16.72	16.72	16.50	16.62	169,823	+0.07(+0.40%)
Jun 30, 2021	16.21	16.59	16.20	16.55	407,969	+0.21(+1.27%)
Jun 29, 2021	16.36	16.62	16.28	16.34	171,107	+0.02(+0.12%)
Jun 28, 2021	16.60	16.60	16.17	16.33	326,799	-0.36(-2.15%)
Jun 25, 2021	16.53	16.77	16.43	16.68	733,346	+0.23(+1.38%)
Jun 24, 2021	16.55	16.68	16.26	16.46	230,408	+0.00(+0.00%)
Jun 23, 2021	16.43	16.65	16.35	16.46	205,567	+0.08(+0.46%)
Jun 22, 2021	16.33	16.42	16.05	16.38	269,826	+0.08(+0.46%)
Jun 21, 2021	16.11	16.43	16.08	16.31	375,065	+0.34(+2.13%)
Jun 18, 2021	16.33	16.41	15.90	15.97	1,062,228	-0.55(-3.31%)
Jun 17, 2021	17.29	17.44	16.48	16.51	365,210	-0.75(-4.37%)
Jun 16, 2021	16.95	17.34	16.76	17.27	239,170	+0.23(+1.33%)
Jun 15, 2021	16.94	17.17	16.81	17.04	182,101	+0.08(+0.44%)
Jun 14, 2021	17.29	17.36	16.89	16.97	287,303	-0.30(-1.75%)
Jun 11, 2021	17.23	17.42	17.23	17.27	199,195	+0.10(+0.60%)
Jun 10, 2021	17.42	17.46	17.12	17.17	333,270	+0.00(+0.00%)
Jun 09, 2021	17.16	17.25	17.03	17.17	293,510	-0.12(-0.71%)
Jun 08, 2021	17.00	17.34	16.94	17.29	383,992	+0.15(+0.88%)
Jun 07, 2021	17.03	17.22	16.99	17.14	644,670	+0.16(+0.94%)
Jun 04, 2021	16.98	16.99	16.67	16.98	312,010	+0.05(+0.28%)
Jun 03, 2021	16.57	17.02	16.42	16.93	391,828	+0.33(+1.98%)
Jun 02, 2021	16.69	16.73	16.51	16.60	461,033	-0.02(-0.11%)
Jun 01, 2021	16.65	16.82	16.52	16.62	244,617	+0.15(+0.91%)
May 28, 2021	16.50	16.52	16.24	16.47	225,873	-0.01(-0.06%)
May 27, 2021	16.55	16.71	16.38	16.48	355,211	+0.14(+0.86%)
May 26, 2021	16.19	16.38	16.07	16.34	162,313	+0.16(+0.99%)
May 25, 2021	16.65	16.90	16.16	16.18	301,044	-0.50(-2.99%)
May 24, 2021	16.83	16.83	16.56	16.68	175,788	-0.08(-0.51%)
May 21, 2021	16.61	16.90	16.52	16.76	260,159	+0.31(+1.89%)
May 20, 2021	16.49	16.49	16.18	16.45	151,953	-0.02(-0.11%)
May 19, 2021	16.41	16.56	16.07	16.47	177,514	-0.18(-1.07%)
May 18, 2021	16.58	16.72	16.34	16.65	353,593	+0.04(+0.23%)
May 17, 2021	16.72	16.79	16.51	16.61	151,342	-0.20(-1.18%)
May 14, 2021	16.69	16.85	16.49	16.81	202,001	+0.21(+1.25%)
May 13, 2021	16.21	16.84	16.21	16.60	252,410	+0.47(+2.92%)
May 12, 2021	16.45	16.71	16.08	16.13	232,765	-0.24(-1.44%)
May 11, 2021	16.43	16.75	16.32	16.37	240,505	-0.30(-1.81%)
May 10, 2021	17.16	17.29	16.65	16.67	239,341	-0.44(-2.58%)
May 07, 2021	16.94	17.28	16.94	17.11	204,070	-0.14(-0.82%)
May 06, 2021	17.13	17.32	16.94	17.25	233,073	+0.09(+0.55%)
May 05, 2021	17.21	17.34	16.86	17.16	459,910	+0.09(+0.55%)
May 04, 2021	16.75	17.20	16.69	17.06	220,179	+0.13(+0.78%)
May 03, 2021	17.01	17.12	16.70	16.93	402,104	+0.09(+0.56%)
Apr 30, 2021	17.33	17.42	16.81	16.84	302,365	-0.38(-2.19%)
Apr 29, 2021	17.08	17.37	17.05	17.21	442,870	+0.44(+2.64%)
Apr 28, 2021	16.73	16.87	16.46	16.77	224,232	+0.24(+1.42%)
Apr 27, 2021	16.68	16.70	16.35	16.54	193,849	-0.01(-0.06%)
Apr 26, 2021	16.65	16.89	16.46	16.54	265,441	+0.05(+0.28%)
Apr 23, 2021	16.10	16.69	16.10	16.50	214,866	+0.26(+1.62%)
Apr 22, 2021	16.76	16.93	15.99	16.23	329,082	-0.55(-3.25%)
Apr 21, 2021	16.28	16.84	16.05	16.78	546,384	+0.46(+2.82%)
Apr 20, 2021	16.90	16.94	16.32	16.32	366,644	-0.78(-4.57%)
Apr 19, 2021	17.14	17.36	16.86	17.10	229,914	-0.06(-0.33%)
Apr 16, 2021	17.51	17.69	16.99	17.16	194,560	-0.03(-0.16%)
Apr 15, 2021	17.52	17.52	16.94	17.18	211,287	-0.30(-1.72%)
Apr 14, 2021	17.09	17.75	17.09	17.49	241,968	+0.24(+1.42%)
Apr 13, 2021	17.43	17.44	17.05	17.24	284,702	-0.36(-2.03%)
Apr 12, 2021	17.42	17.70	17.33	17.60	338,420	+0.15(+0.86%)
Apr 09, 2021	17.19	17.54	17.18	17.45	264,729	+0.39(+2.32%)
Apr 08, 2021	16.94	17.18	16.77	17.05	196,434	+0.07(+0.39%)
Apr 07, 2021	17.39	17.49	16.93	16.99	218,345	-0.32(-1.85%)
Apr 06, 2021	17.18	17.39	17.13	17.31	243,787	+0.10(+0.60%)
Apr 05, 2021	17.44	17.55	17.02	17.20	261,143	+0.05(+0.27%)
Apr 01, 2021	16.88	17.22	16.75	17.16	299,388	+0.15(+0.88%)
Mar 31, 2021	17.12	17.35	16.91	17.01	349,666	-0.20(-1.15%)
Mar 30, 2021	17.16	17.59	17.12	17.20	303,450	+0.17(+0.99%)
Mar 29, 2021	17.29	17.58	17.01	17.03	344,083	-0.52(-2.95%)
Mar 26, 2021	17.88	17.97	17.36	17.55	354,354	-0.03(-0.16%)
Mar 25, 2021	17.13	17.68	16.96	17.58	596,161	+0.33(+1.91%)
Mar 24, 2021	17.63	17.81	17.23	17.25	954,747	-0.07(-0.38%)
Mar 23, 2021	17.46	17.73	17.10	17.32	1,130,013	-1.06(-5.78%)
Mar 22, 2021	19.04	19.04	18.15	18.38	188,780	-0.86(-4.45%)
Mar 19, 2021	19.06	19.38	18.46	19.23	598,990	+0.02(+0.10%)
Mar 18, 2021	19.21	20.08	19.10	19.22	229,769	+0.13(+0.69%)
Mar 17, 2021	19.28	19.66	18.96	19.08	191,100	-0.11(-0.59%)
Mar 16, 2021	19.16	19.28	18.70	19.20	176,838	-0.19(-0.97%)
Mar 15, 2021	19.98	19.98	19.01	19.39	202,571	-0.67(-3.33%)
Mar 12, 2021	19.75	20.13	19.74	20.05	231,664	+0.39(+2.01%)
Mar 11, 2021	19.64	19.66	19.22	19.66	264,957	+0.02(+0.10%)
Mar 10, 2021	19.45	19.70	19.06	19.64	319,423	+0.40(+2.10%)
Mar 09, 2021	19.40	19.43	18.67	19.24	289,587	-0.27(-1.39%)
Mar 08, 2021	18.37	19.59	18.34	19.51	475,164	+1.29(+7.11%)
Mar 05, 2021	18.44	18.44	17.73	18.21	288,306	+0.25(+1.41%)
Mar 04, 2021	17.93	18.48	17.76	17.96	204,205	+0.01(+0.05%)
Mar 03, 2021	17.90	18.47	17.90	17.95	296,199	+0.14(+0.79%)
Mar 02, 2021	18.05	18.43	17.77	17.81	225,847	-0.24(-1.35%)
Mar 01, 2021	17.79	18.20	17.30	18.05	389,403	+0.65(+3.72%)
Feb 26, 2021	17.67	18.22	17.28	17.41	328,929	-0.34(-1.90%)
Feb 25, 2021	18.27	18.44	17.57	17.74	255,054	-0.27(-1.51%)
Feb 24, 2021	17.82	18.13	17.73	18.02	334,959	+0.27(+1.53%)
Feb 23, 2021	18.25	18.25	17.74	17.74	239,622	-0.38(-2.07%)
Feb 22, 2021	17.87	18.34	17.87	18.12	256,378	+0.22(+1.20%)
Feb 19, 2021	17.59	17.91	17.59	17.90	166,330	+0.43(+2.47%)
Feb 18, 2021	17.62	17.86	17.45	17.47	96,847	-0.29(-1.64%)
Feb 17, 2021	18.05	18.17	17.62	17.76	168,879	-0.47(-2.57%)
Feb 16, 2021	18.16	18.48	18.05	18.23	137,099	+0.35(+1.94%)
Feb 12, 2021	17.87	18.36	17.72	17.89	174,327	-0.08(-0.47%)
Feb 11, 2021	18.68	18.76	17.63	17.97	210,921	-0.13(-0.73%)
Feb 10, 2021	18.22	18.40	18.01	18.10	181,711	+0.06(+0.31%)
Feb 09, 2021	17.55	18.28	17.54	18.05	237,998	+0.49(+2.78%)
Feb 08, 2021	16.98	17.58	16.98	17.56	130,629	+0.66(+3.88%)
Feb 05, 2021	17.18	17.18	16.63	16.90	100,438	-0.07(-0.39%)
Feb 04, 2021	16.63	17.03	16.63	16.97	163,370	+0.40(+2.43%)
Feb 03, 2021	16.81	16.87	16.23	16.56	114,287	-0.24(-1.45%)
Feb 02, 2021	16.43	16.85	16.25	16.81	151,975	+0.60(+3.70%)
Feb 01, 2021	15.93	16.31	15.59	16.21	126,709	+0.40(+2.55%)
Jan 29, 2021	16.42	16.46	15.52	15.80	208,659	-0.67(-4.04%)
Jan 28, 2021	16.26	16.71	16.11	16.47	268,774	+0.53(+3.29%)
Jan 27, 2021	16.08	16.38	15.54	15.94	264,600	-0.71(-4.28%)
Jan 26, 2021	16.88	16.96	16.57	16.66	210,128	-0.18(-1.06%)
Jan 25, 2021	16.60	16.99	16.43	16.84	272,492	+0.05(+0.28%)
Jan 22, 2021	16.47	16.83	16.19	16.79	252,908	+0.24(+1.47%)
Jan 21, 2021	17.38	18.18	16.27	16.54	401,637	-0.29(-1.73%)
Jan 20, 2021	16.76	17.12	16.66	16.84	226,965	+0.18(+1.07%)
Jan 19, 2021	16.42	17.03	16.10	16.66	291,635	+0.32(+1.95%)
Jan 15, 2021	16.24	16.60	16.22	16.34	208,126	-0.31(-1.86%)
Jan 14, 2021	16.41	16.82	16.25	16.65	248,158	+0.40(+2.48%)
Jan 13, 2021	16.23	16.35	16.01	16.24	207,533	-0.07(-0.40%)
Jan 12, 2021	16.25	16.55	16.20	16.31	101,840	+0.20(+1.22%)
Jan 11, 2021	15.69	16.28	15.69	16.11	149,958	+0.17(+1.06%)
Jan 08, 2021	16.59	16.59	15.63	15.94	268,048	-0.33(-2.02%)
Jan 07, 2021	15.99	16.46	15.90	16.27	288,522	+0.33(+2.06%)
Jan 06, 2021	15.01	16.26	15.01	15.94	415,455	+1.48(+10.25%)
Jan 05, 2021	14.00	14.81	13.89	14.46	265,181	+0.38(+2.73%)
Jan 04, 2021	13.99	14.16	13.61	14.08	247,557	+0.28(+2.04%)
Dec 31, 2020		13.80	13.80	13.80	165,659	+0.04(+0.27%)
Dec 30, 2020	13.89	14.07	13.66	13.76	165,659	-0.07(-0.48%)
Dec 29, 2020	14.16	14.16	13.66	13.82	99,245	-0.27(-1.93%)
Dec 28, 2020	14.12	14.27	13.97	14.10	159,356	+0.07(+0.47%)
Dec 24, 2020	14.12	14.12	13.86	14.03	59,068	-0.01(-0.07%)
Dec 23, 2020	13.91	14.15	13.79	14.04	128,381	+0.30(+2.18%)
Dec 22, 2020	13.92	14.02	13.67	13.74	129,091	-0.14(-1.01%)
Dec 21, 2020	13.90	13.93	13.49	13.88	295,147	+0.05(+0.34%)
Dec 18, 2020	13.82	14.02	13.58	13.83	727,803	+0.02(+0.14%)
Dec 17, 2020	13.87	13.87	13.54	13.82	170,818	-0.08(-0.54%)
Dec 16, 2020	14.11	14.11	13.71	13.89	160,754	-0.11(-0.80%)
Dec 15, 2020	13.69	14.08	13.50	14.00	165,969	+0.45(+3.32%)
Dec 14, 2020	13.82	13.82	13.41	13.55	122,361	+0.02(+0.14%)
Dec 11, 2020	13.33	13.64	13.33	13.53	152,461	-0.07(-0.48%)
Dec 10, 2020	13.47	13.64	13.30	13.60	209,048	-0.14(-1.02%)
Dec 09, 2020	13.87	14.00	13.50	13.74	313,471	+0.03(+0.20%)
Dec 08, 2020	13.43	13.77	13.38	13.71	93,324	+0.05(+0.34%)
Dec 07, 2020	13.59	13.75	13.34	13.66	108,746	-0.01(-0.07%)
Dec 04, 2020	13.29	13.72	13.23	13.67	166,808	+0.60(+4.57%)
Dec 03, 2020	13.19	13.25	12.86	13.08	94,598	-0.10(-0.78%)
Dec 02, 2020	12.89	13.30	12.78	13.18	143,284	+0.33(+2.54%)
Dec 01, 2020	12.80	13.01	12.65	12.85	181,923	+0.43(+3.46%)
Nov 30, 2020	12.90	12.98	12.31	12.42	390,778	-0.68(-5.20%)
Nov 27, 2020	13.23	13.24	12.86	13.10	123,018	-0.20(-1.48%)
Nov 25, 2020	13.23	13.44	12.98	13.30	121,626	-0.12(-0.90%)
Nov 24, 2020	13.17	13.75	13.12	13.42	193,738	+0.56(+4.36%)
Nov 23, 2020	12.58	12.89	12.16	12.86	316,319	+0.53(+4.32%)
Nov 20, 2020	12.41	12.41	12.09	12.33	110,920	-0.29(-2.29%)
Nov 19, 2020	12.49	12.67	12.34	12.62	162,946	+0.07(+0.60%)
Nov 18, 2020	12.72	13.05	12.54	12.54	364,174	-0.04(-0.30%)
Nov 17, 2020	12.60	12.83	12.38	12.58	238,706	-0.31(-2.39%)
Nov 16, 2020	12.73	13.15	12.39	12.89	178,691	+0.69(+5.67%)
Nov 13, 2020	12.10	12.47	11.94	12.20	270,661	+0.37(+3.16%)
Nov 12, 2020	12.10	12.29	11.55	11.82	459,323	-0.54(-4.38%)
Nov 11, 2020	13.00	13.00	12.22	12.37	166,772	-0.56(-4.34%)
Nov 10, 2020	13.09	13.24	12.78	12.93	339,674	+0.07(+0.58%)
Nov 09, 2020	12.99	13.36	12.57	12.85	414,057	+1.52(+13.44%)
Nov 06, 2020	11.79	11.79	11.28	11.33	110,384	-0.34(-2.88%)
Nov 05, 2020	10.97	11.83	10.97	11.67	256,588	+0.76(+6.93%)
Nov 04, 2020	11.65	11.65	10.79	10.91	304,710	-1.06(-8.82%)
Nov 03, 2020	11.97	12.05	11.68	11.96	171,991	+0.24(+2.07%)
Nov 02, 2020	11.44	11.74	11.18	11.72	281,012	+0.51(+4.58%)
Oct 30, 2020	11.25	11.65	11.11	11.21	299,997	+0.12(+1.10%)
Oct 29, 2020	10.67	11.12	10.61	11.09	218,132	+0.42(+3.94%)
Oct 28, 2020	10.53	10.99	10.53	10.67	248,414	-0.24(-2.23%)
Oct 27, 2020	11.27	11.46	10.88	10.91	199,040	-0.42(-3.71%)
Oct 26, 2020	11.34	11.40	11.15	11.33	328,539	-0.10(-0.90%)
Oct 23, 2020	11.43	11.92	11.14	11.43	246,143	+0.47(+4.26%)
Oct 22, 2020	11.00	11.78	10.67	10.97	258,766	+0.30(+2.80%)
Oct 21, 2020	10.59	10.86	10.54	10.67	88,033	+0.07(+0.62%)
Oct 20, 2020	10.56	10.83	10.54	10.60	96,941	+0.23(+2.25%)
Oct 19, 2020	10.38	10.68	10.26	10.37	124,257	+0.05(+0.45%)
Oct 16, 2020	10.25	10.46	10.12	10.32	172,161	+0.03(+0.27%)
Oct 15, 2020	9.816	10.35	9.816	10.29	138,708	+0.34(+3.38%)
Oct 14, 2020	10.30	10.46	9.938	9.957	159,633	-0.48(-4.57%)
Oct 13, 2020	10.69	10.85	10.41	10.43	169,176	-0.39(-3.62%)
Oct 12, 2020	10.61	10.90	10.55	10.83	89,204	+0.15(+1.40%)
Oct 09, 2020	11.06	11.07	10.66	10.68	141,326	-0.16(-1.47%)
Oct 08, 2020	10.62	10.99	10.35	10.83	164,023	+0.41(+3.94%)
Oct 07, 2020	10.23	10.49	10.23	10.42	295,348	+0.35(+3.52%)
Oct 06, 2020	10.56	10.78	10.07	10.07	271,014	-0.27(-2.62%)
Oct 05, 2020	10.12	10.39	10.06	10.34	159,797	+0.43(+4.34%)
Oct 02, 2020	9.321	9.994	9.321	9.910	171,626	+0.30(+3.11%)
Oct 01, 2020	9.359	9.620	9.303	9.611	213,764	+0.16(+1.68%)
Sep 30, 2020	9.536	9.742	9.359	9.452	212,607	-0.03(-0.30%)
Sep 29, 2020	9.368	9.518	9.237	9.480	255,365	+0.12(+1.30%)
Sep 28, 2020	9.284	9.583	9.284	9.359	164,681	+0.31(+3.41%)
Sep 25, 2020	8.994	9.191	8.985	9.051	144,538	+0.06(+0.62%)
Sep 24, 2020	8.565	9.163	8.406	8.994	281,470	+0.48(+5.59%)
Sep 23, 2020	8.854	9.135	8.490	8.518	230,069	-0.37(-4.20%)
Sep 22, 2020	9.163	9.312	8.827	8.892	204,456	-0.31(-3.35%)
Sep 21, 2020	9.592	9.723	9.069	9.200	231,185	-0.69(-6.99%)
Sep 18, 2020	10.02	10.02	9.602	9.891	727,832	-0.09(-0.94%)
Sep 17, 2020	10.07	10.12	9.938	9.985	195,073	-0.14(-1.38%)
Sep 16, 2020	10.17	10.31	10.05	10.12	299,735	-0.10(-1.01%)
Sep 15, 2020	10.44	10.48	10.13	10.23	176,726	-0.14(-1.35%)
Sep 14, 2020	10.07	10.40	9.882	10.37	188,013	+0.44(+4.42%)
Sep 11, 2020	10.08	10.08	9.724	9.928	199,835	-0.18(-1.75%)
Sep 10, 2020	10.46	10.48	10.09	10.11	172,847	-0.28(-2.68%)
Sep 09, 2020	10.76	10.76	10.31	10.38	177,528	-0.27(-2.53%)
Sep 08, 2020	11.33	11.36	10.64	10.65	240,778	-0.90(-7.80%)
Sep 04, 2020	11.75	11.76	11.19	11.55	320,964	+0.18(+1.55%)
Sep 03, 2020	10.93	11.86	10.93	11.38	408,036	+0.66(+6.15%)
Sep 02, 2020	10.29	10.78	10.17	10.72	311,296	+0.36(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.