Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	28.98	29.01	28.80	28.80	2,718,127	+0.09(+0.30%)
Aug 30, 2022	28.94	28.94	28.67	28.72	3,481,054	-0.30(-1.03%)
Aug 29, 2022	29.00	29.11	28.97	29.02	2,629,407	-0.14(-0.50%)
Aug 26, 2022	29.62	29.62	29.16	29.16	3,233,288	-0.50(-1.69%)
Aug 25, 2022	29.53	29.69	29.44	29.66	3,302,565	+0.43(+1.49%)
Aug 24, 2022	29.16	29.36	29.16	29.23	4,884,286	-0.72(-2.42%)
Aug 23, 2022	29.77	29.99	29.77	29.95	2,968,184	+0.17(+0.58%)
Aug 22, 2022	29.71	29.80	29.71	29.78	2,914,776	+0.12(+0.39%)
Aug 19, 2022	29.76	29.77	29.61	29.66	5,360,207	-0.47(-1.57%)
Aug 18, 2022	30.19	30.21	30.08	30.14	1,836,240	-0.26(-0.86%)
Aug 17, 2022	30.34	30.45	30.34	30.40	4,127,138	+0.19(+0.64%)
Aug 16, 2022	30.15	30.25	30.13	30.20	1,222,110	+0.03(+0.10%)
Aug 15, 2022	30.20	30.30	30.16	30.17	2,334,783	-0.41(-1.32%)
Aug 12, 2022	30.42	30.58	30.38	30.58	3,319,444	+0.14(+0.48%)
Aug 11, 2022	30.53	30.76	30.43	30.44	5,775,795	+0.34(+1.12%)
Aug 10, 2022	30.03	30.17	29.99	30.10	1,354,387	+0.00(+0.00%)
Aug 09, 2022	30.16	30.18	30.07	30.10	2,185,822	+0.03(+0.10%)
Aug 08, 2022	30.10	30.16	30.04	30.07	2,143,509	-0.05(-0.16%)
Aug 05, 2022	29.91	30.12	29.86	30.12	4,929,528	+0.33(+1.10%)
Aug 04, 2022	29.68	29.83	29.68	29.79	3,589,097	+0.31(+1.05%)
Aug 03, 2022	29.45	29.52	29.36	29.48	8,009,687	-0.21(-0.71%)
Aug 02, 2022	29.73	29.94	29.56	29.69	7,852,107	-0.32(-1.06%)
Aug 01, 2022	30.03	30.19	29.90	30.01	4,992,460	-0.20(-0.67%)
Jul 29, 2022	30.08	30.23	29.98	30.21	8,903,951	-0.41(-1.32%)
Jul 28, 2022	30.65	30.68	30.46	30.62	6,615,361	-0.16(-0.53%)
Jul 27, 2022	30.61	30.82	30.57	30.78	4,099,999	+0.22(+0.73%)
Jul 26, 2022	30.72	30.78	30.54	30.56	4,500,848	-0.01(-0.03%)
Jul 25, 2022	30.59	30.65	30.52	30.57	3,237,339	+0.03(+0.09%)
Jul 22, 2022	30.70	30.76	30.49	30.54	4,026,297	-0.09(-0.28%)
Jul 21, 2022	30.55	30.66	30.53	30.63	5,026,796	-0.15(-0.50%)
Jul 20, 2022	30.98	31.00	30.77	30.78	6,894,027	-0.25(-0.81%)
Jul 19, 2022	31.10	31.12	31.01	31.03	5,364,500	+0.09(+0.28%)
Jul 18, 2022	31.14	31.22	30.91	30.95	6,280,716	+0.26(+0.85%)
Jul 15, 2022	30.65	30.70	30.42	30.69	7,950,131	-0.46(-1.49%)
Jul 14, 2022	31.12	31.26	30.85	31.15	14,755,925	-0.17(-0.55%)
Jul 13, 2022	31.06	31.45	31.04	31.32	5,483,762	+0.10(+0.31%)
Jul 12, 2022	31.32	31.41	31.21	31.23	7,781,072	-0.33(-1.04%)
Jul 11, 2022	31.75	31.76	31.53	31.55	13,948,318	-0.95(-2.94%)
Jul 08, 2022	32.42	32.56	32.31	32.51	4,353,244	-0.18(-0.56%)
Jul 07, 2022	32.52	32.79	32.52	32.69	4,342,406	+0.51(+1.59%)
Jul 06, 2022	32.32	32.32	32.16	32.18	9,046,792	-0.54(-1.65%)
Jul 05, 2022	32.37	32.74	32.29	32.72	11,422,142	-0.09(-0.26%)
Jul 01, 2022	32.63	32.84	32.58	32.81	6,500,279	-0.15(-0.47%)
Jun 30, 2022	32.79	32.96	32.62	32.96	19,853,916	+0.72(+2.24%)
Jun 29, 2022	32.35	32.35	32.18	32.24	6,951,928	-0.20(-0.62%)
Jun 28, 2022	32.69	32.78	32.40	32.44	12,526,862	+0.05(+0.15%)
Jun 27, 2022	32.53	32.56	32.36	32.39	7,934,179	+0.10(+0.30%)
Jun 24, 2022	32.09	32.30	32.08	32.30	11,605,174	+0.53(+1.67%)
Jun 23, 2022	31.71	31.87	31.63	31.77	8,501,597	+0.64(+2.04%)
Jun 22, 2022	31.06	31.26	31.05	31.13	7,117,963	-0.50(-1.59%)
Jun 21, 2022	31.54	31.75	31.51	31.63	12,500,531	+0.21(+0.68%)
Jun 17, 2022	31.35	31.43	31.13	31.42	12,395,047	+0.58(+1.88%)
Jun 16, 2022	30.73	30.95	30.51	30.84	6,403,525	-0.60(-1.90%)
Jun 15, 2022	31.07	31.52	30.96	31.44	11,102,182	+1.05(+3.46%)
Jun 14, 2022	30.29	30.47	30.26	30.39	5,381,262	+0.65(+2.17%)
Jun 13, 2022	30.05	30.13	29.74	29.74	5,543,801	-0.67(-2.19%)
Jun 10, 2022	30.49	30.53	30.34	30.41	6,411,083	+0.35(+1.16%)
Jun 09, 2022	30.29	30.38	30.06	30.06	7,374,418	-0.57(-1.86%)
Jun 08, 2022	30.67	30.80	30.62	30.63	6,954,783	-0.09(-0.28%)
Jun 07, 2022	30.50	30.81	30.40	30.71	20,021,062	+0.35(+1.14%)
Jun 06, 2022	30.56	30.64	30.29	30.37	14,641,977	+0.38(+1.25%)
Jun 03, 2022	30.30	30.30	29.98	29.99	3,095,889	-0.23(-0.77%)
Jun 02, 2022	29.87	30.25	29.79	30.22	12,457,922	+0.73(+2.49%)
Jun 01, 2022	29.83	29.84	29.40	29.49	3,221,211	-0.28(-0.94%)
May 31, 2022	29.79	29.86	29.72	29.77	6,724,288	+0.68(+2.35%)
May 27, 2022	29.10	29.11	28.97	29.08	2,315,252	+0.17(+0.60%)
May 26, 2022	28.73	28.97	28.71	28.91	2,480,556	+0.10(+0.33%)
May 25, 2022	28.80	28.90	28.69	28.81	2,436,944	-0.04(-0.13%)
May 24, 2022	28.89	28.94	28.74	28.85	4,202,702	-0.72(-2.45%)
May 23, 2022	29.56	29.66	29.48	29.58	2,781,679	+0.05(+0.16%)
May 20, 2022	29.63	29.68	29.33	29.53	5,025,908	+0.46(+1.59%)
May 19, 2022	28.81	29.10	28.81	29.07	6,472,018	+0.78(+2.76%)
May 18, 2022	28.62	28.70	28.25	28.28	2,845,881	-0.59(-2.04%)
May 17, 2022	28.96	28.98	28.71	28.87	3,207,022	+0.54(+1.91%)
May 16, 2022	28.32	28.39	28.22	28.33	2,874,748	-0.25(-0.88%)
May 13, 2022	28.28	28.61	28.27	28.58	3,486,174	+0.41(+1.44%)
May 12, 2022	28.10	28.38	27.96	28.18	7,617,463	-0.09(-0.31%)
May 11, 2022	28.45	28.67	28.26	28.26	5,844,036	+0.27(+0.96%)
May 10, 2022	28.01	28.12	27.79	27.99	4,888,440	+0.49(+1.79%)
May 09, 2022	27.67	27.91	27.48	27.50	9,484,914	-0.64(-2.26%)
May 06, 2022	28.18	28.33	27.91	28.14	7,593,755	-0.36(-1.25%)
May 05, 2022	28.96	29.02	28.29	28.50	9,140,313	-0.87(-2.96%)
May 04, 2022	28.92	29.36	28.81	29.36	5,007,506	+0.14(+0.46%)
May 03, 2022	29.16	29.24	29.01	29.23	3,768,427	+0.36(+1.24%)
May 02, 2022	28.71	28.87	28.60	28.87	5,513,765	-0.05(-0.17%)
Apr 29, 2022	29.03	29.19	28.91	28.92	6,147,137	+0.55(+1.94%)
Apr 28, 2022	28.44	28.47	28.12	28.37	8,250,848	-0.17(-0.61%)
Apr 27, 2022	28.36	28.67	28.36	28.54	9,666,690	+1.07(+3.90%)
Apr 26, 2022	27.71	27.71	27.44	27.47	5,582,623	-0.43(-1.56%)
Apr 25, 2022	27.75	27.95	27.62	27.91	15,389,589	-1.64(-5.55%)
Apr 22, 2022	29.63	29.76	29.50	29.55	5,320,669	-0.09(-0.29%)
Apr 21, 2022	29.90	29.92	29.52	29.63	9,487,263	-0.82(-2.69%)
Apr 20, 2022	30.62	30.62	30.37	30.45	5,762,112	-0.59(-1.90%)
Apr 19, 2022	31.06	31.09	30.91	31.04	3,980,113	-0.45(-1.44%)
Apr 18, 2022	31.46	31.53	31.41	31.50	7,717,531	-0.10(-0.31%)
Apr 14, 2022	31.69	31.69	31.55	31.59	2,137,607	+0.02(+0.06%)
Apr 13, 2022	31.30	31.58	31.30	31.57	2,903,406	+0.07(+0.21%)
Apr 12, 2022	31.57	31.69	31.47	31.51	6,833,175	+0.57(+1.84%)
Apr 11, 2022	31.09	31.17	30.93	30.94	3,869,320	-1.01(-3.17%)
Apr 08, 2022	31.97	32.06	31.91	31.95	3,313,019	+0.09(+0.27%)
Apr 07, 2022	31.85	31.93	31.77	31.86	3,685,615	-0.29(-0.90%)
Apr 06, 2022	32.28	32.28	32.02	32.15	2,857,275	+0.04(+0.12%)
Apr 05, 2022	32.52	32.57	32.10	32.11	6,445,379	-0.49(-1.51%)
Apr 04, 2022	32.46	32.62	32.42	32.61	2,904,721	+0.10(+0.30%)
Apr 01, 2022	32.49	32.62	32.34	32.51	2,718,546	+0.59(+1.84%)
Mar 31, 2022	32.10	32.12	31.91	31.92	3,346,547	-0.38(-1.16%)
Mar 30, 2022	32.24	32.36	32.23	32.30	9,280,755	+0.77(+2.45%)
Mar 29, 2022	31.53	31.55	31.38	31.53	3,126,238	+0.13(+0.40%)
Mar 28, 2022	31.45	31.51	31.31	31.40	2,789,695	-0.28(-0.88%)
Mar 25, 2022	31.70	31.73	31.56	31.68	2,569,773	-0.59(-1.82%)
Mar 24, 2022	32.19	32.29	32.11	32.27	1,887,337	-0.02(-0.06%)
Mar 23, 2022	32.17	32.41	32.13	32.29	3,121,044	-0.22(-0.68%)
Mar 22, 2022	32.39	32.56	32.35	32.51	4,676,239	+0.15(+0.48%)
Mar 21, 2022	32.49	32.54	32.21	32.35	4,176,904	-0.43(-1.32%)
Mar 18, 2022	32.15	32.83	32.11	32.79	6,536,703	+0.63(+1.95%)
Mar 17, 2022	32.02	32.19	31.80	32.16	6,111,668	-0.59(-1.80%)
Mar 16, 2022	32.49	33.08	32.22	32.75	18,992,056	+2.94(+9.87%)
Mar 15, 2022	29.77	30.28	29.44	29.81	45,794,260	-1.13(-3.65%)
Mar 14, 2022	31.28	31.41	30.84	30.94	13,675,987	-1.33(-4.13%)
Mar 11, 2022	32.76	32.76	32.22	32.27	6,554,465	-0.19(-0.59%)
Mar 10, 2022	32.55		32.34	32.46	6,779,575	-0.03(-0.09%)
Mar 09, 2022	32.55	32.60	32.36	32.49	7,705,434	-0.12(-0.36%)
Mar 08, 2022	32.54	32.90	32.42	32.61	6,190,374	-0.33(-1.00%)
Mar 07, 2022	33.43	33.44	32.92	32.93	8,096,004	-1.34(-3.91%)
Mar 04, 2022	34.25	34.31	34.15	34.27	4,630,859	-0.41(-1.17%)
Mar 03, 2022	34.90	34.92	34.65	34.68	4,413,078	-0.54(-1.53%)
Mar 02, 2022	35.18	35.34	35.09	35.22	6,400,426	-0.08(-0.22%)
Mar 01, 2022	35.19	35.42	35.19	35.30	5,481,223	-0.05(-0.14%)
Feb 28, 2022	35.10	35.38	35.10	35.35	7,514,280	+0.02(+0.05%)
Feb 25, 2022	35.03	35.33	35.06	35.33	8,597,840	+0.52(+1.50%)
Feb 24, 2022	34.27	34.81	34.17	34.80	5,523,584	-0.37(-1.04%)
Feb 23, 2022	35.42	35.45	35.16	35.17	2,601,061	+0.21(+0.61%)
Feb 22, 2022	35.11	35.17	34.91	34.96	4,469,989	-0.56(-1.58%)
Feb 18, 2022				35.52	0	+0.27(+0.77%)
Feb 17, 2022	35.35	35.42	35.22	35.25	2,186,181	-0.16(-0.46%)
Feb 16, 2022	35.21	35.46	35.21	35.41	2,606,049	+0.14(+0.41%)
Feb 15, 2022	35.23	35.30	35.23	35.27	2,989,160	+0.68(+1.95%)
Feb 14, 2022	34.68	34.69	34.49	34.59	5,311,594	-0.15(-0.44%)
Feb 11, 2022	35.13	35.19	34.69	34.75	5,503,508	-0.68(-1.93%)
Feb 10, 2022	35.25	35.59	35.24	35.43	4,254,401	-0.20(-0.57%)
Feb 09, 2022	35.54	35.65	35.52	35.63	4,242,682	+0.39(+1.09%)
Feb 08, 2022	35.16	35.25	35.10	35.25	2,305,926	+0.00(+0.00%)
Feb 07, 2022	35.27	35.35	35.21	35.25	2,405,758	+0.01(+0.03%)
Feb 04, 2022	35.21	35.31	35.08	35.24	1,905,073	+0.18(+0.52%)
Feb 03, 2022	35.20		35.04	35.06	3,548,469	-0.18(-0.52%)
Feb 02, 2022	35.45	35.49	35.19	35.24	2,639,785	+0.04(+0.11%)
Feb 01, 2022	35.24	35.24	35.07	35.20	3,302,852	+0.05(+0.14%)
Jan 31, 2022	34.73	35.15		35.15	4,797,239	+0.45(+1.31%)
Jan 28, 2022	34.66	34.80	34.45	34.70	11,841,258	-0.44(-1.26%)
Jan 27, 2022	35.44	35.44	35.12	35.14	6,669,888	-0.76(-2.12%)
Jan 26, 2022	36.28	36.36	35.82	35.90	7,357,074	+0.09(+0.24%)
Jan 25, 2022	35.71	36.00	35.61	35.82	7,785,166	-0.60(-1.64%)
Jan 24, 2022	36.51	36.52	36.03	36.42	3,543,095	+0.07(+0.19%)
Jan 21, 2022	36.62	36.63	36.35	36.35	3,154,397	-0.55(-1.49%)
Jan 20, 2022	37.07	37.14	36.88	36.90	5,600,263	+0.47(+1.30%)
Jan 19, 2022	36.74	36.75	36.41	36.43	6,426,390	-0.14(-0.40%)
Jan 18, 2022	36.58	36.75	36.54	36.57	5,030,957	+0.44(+1.23%)
Jan 14, 2022				36.13	0	-0.10(-0.27%)
Jan 13, 2022	36.46	36.46	36.22	36.22	5,534,238	-1.08(-2.90%)
Jan 12, 2022	37.06	37.32	37.01	37.30	22,051,526	+0.68(+1.84%)
Jan 11, 2022	36.40	36.63	36.36	36.63	4,287,373	-0.11(-0.29%)
Jan 10, 2022	36.74	36.84	36.65	36.73	7,415,523	-0.11(-0.29%)
Jan 07, 2022	36.57	36.84	36.49	36.84	18,127,446	+0.21(+0.58%)
Jan 06, 2022	36.64	36.69	36.52	36.63	3,607,382	-0.15(-0.42%)
Jan 05, 2022	37.14	37.28	36.78	36.78	4,617,303	-0.51(-1.37%)
Jan 04, 2022	37.52	37.52	37.28	37.29	3,513,485	-0.35(-0.92%)
Jan 03, 2022	37.73	37.73	37.60	37.64	2,217,130	-0.07(-0.18%)
Dec 31, 2021	37.69	37.81	37.67	37.71	2,410,643	+0.02(+0.05%)
Dec 30, 2021	37.53	37.73	37.53	37.69	5,247,622	+0.49(+1.32%)
Dec 29, 2021	37.26	37.26	37.04	37.20	4,184,199	-0.66(-1.73%)
Dec 28, 2021	37.81	37.87	37.77	37.85	2,580,370	+0.26(+0.69%)
Dec 27, 2021	37.64	37.69	37.56	37.59	3,025,885	-0.13(-0.33%)
Dec 23, 2021	37.62	37.80	37.61	37.72	2,463,621	+0.13(+0.36%)
Dec 22, 2021	37.51	37.58	37.44	37.58	2,470,722	+0.06(+0.15%)
Dec 21, 2021	37.30	37.53	37.30	37.53	2,976,371	+0.31(+0.83%)
Dec 20, 2021	37.18	37.27	37.12	37.22	4,525,774	-0.40(-1.05%)
Dec 17, 2021	37.38	37.71	37.38	37.61	5,233,847	-0.65(-1.70%)
Dec 16, 2021	38.43	38.47	38.19	38.26	5,463,261	+0.17(+0.45%)
Dec 15, 2021	38.09	38.13	37.85	38.09	4,435,322	-0.27(-0.70%)
Dec 14, 2021	38.37	38.44	38.30	38.36	5,828,711	-0.28(-0.72%)
Dec 13, 2021	38.79	38.79	38.50	38.64	5,788,204	+0.08(+0.20%)
Dec 10, 2021	38.49	38.65	38.45	38.56	3,932,855	-0.10(-0.25%)
Dec 09, 2021	38.56	38.68	38.54	38.66	3,442,710	+0.28(+0.72%)
Dec 08, 2021	38.33	38.53	38.26	38.38	4,803,084	+0.69(+1.83%)
Dec 07, 2021	37.49	37.69	37.49	37.69	3,948,162	+0.11(+0.28%)
Dec 06, 2021	37.31	37.60	37.28	37.58	5,668,829	+0.53(+1.42%)
Dec 03, 2021	37.30	37.39	36.94	37.06	3,252,581	+0.20(+0.54%)
Dec 02, 2021	36.74	36.94	36.71	36.86	2,210,243	+0.31(+0.84%)
Dec 01, 2021	36.79	36.92	36.53	36.55	2,941,849	-0.25(-0.68%)
Nov 30, 2021	36.72	36.88	36.72	36.80	2,955,482	+0.12(+0.34%)
Nov 29, 2021	36.63	36.69	36.50	36.68	2,657,344	+0.14(+0.39%)
Nov 26, 2021	36.70	36.70	36.47	36.53	2,364,967	-0.59(-1.60%)
Nov 24, 2021	37.15	37.18	37.04	37.12	1,311,796	+0.04(+0.10%)
Nov 23, 2021	37.09	37.24	37.04	37.09	1,142,547	-0.03(-0.08%)
Nov 22, 2021	37.14	37.24	37.10	37.12	1,657,462	+0.12(+0.34%)
Nov 19, 2021	37.01	37.07	36.88	36.99	2,130,226	+0.43(+1.18%)
Nov 18, 2021	36.75	36.62	36.58	36.56	2,342,346	-0.55(-1.49%)
Nov 17, 2021	37.14	37.16	36.96	37.12	2,114,315	+0.11(+0.31%)
Nov 16, 2021	36.93	37.05	36.86	37.00	1,028,619	-0.12(-0.33%)
Nov 15, 2021	37.21	37.24	37.08	37.12	1,387,802	-0.09(-0.23%)
Nov 12, 2021	37.26	37.36	37.19	37.21	3,983,034	-0.15(-0.41%)
Nov 11, 2021	37.11	37.39	37.00	37.36	4,346,463	+0.92(+2.52%)
Nov 10, 2021	36.69			36.45	2,281,311	-0.20(-0.55%)
Nov 09, 2021	36.81	36.84	36.54	36.65	2,155,822	-0.32(-0.85%)
Nov 08, 2021	36.76	36.97	36.73	36.96	1,771,115	+0.34(+0.94%)
Nov 05, 2021	36.67	36.69	36.53	36.62	1,638,816	-0.14(-0.39%)
Nov 04, 2021	36.72	36.78	36.62	36.76	1,959,924	+0.15(+0.42%)
Nov 03, 2021	36.53	36.64	36.37	36.61	2,114,664	+0.01(+0.03%)
Nov 02, 2021	36.68	36.68	36.55	36.60	1,715,626	-0.55(-1.49%)
Nov 01, 2021	37.02	37.18	37.14	37.15	1,316,670	+0.09(+0.23%)
Oct 29, 2021	37.16	37.18	36.97	37.07	4,440,496	-0.09(-0.23%)
Oct 28, 2021	36.98	37.15	36.88	37.15	6,340,897	+0.12(+0.34%)
Oct 27, 2021	37.21	37.26	37.03	37.03	3,761,411	-0.57(-1.53%)
Oct 26, 2021	37.73			37.60	4,695,488	-0.18(-0.48%)
Oct 25, 2021	37.80	37.80	37.66	37.78	4,084,453	+0.17(+0.46%)
Oct 22, 2021	37.61	37.80	37.50	37.61	4,805,243	+0.38(+1.03%)
Oct 21, 2021	37.30	37.31	37.18	37.23	2,977,351	-0.07(-0.18%)
Oct 20, 2021	37.35	37.35	37.24	37.30	2,464,331	-0.24(-0.64%)
Oct 19, 2021	37.31	37.58	37.23	37.54	4,904,936	+0.83(+2.27%)
Oct 18, 2021	36.78	36.85	36.70	36.70	2,609,303	-0.40(-1.08%)
Oct 15, 2021	37.02	37.19	36.94	37.11	5,073,855	+0.18(+0.49%)
Oct 14, 2021	36.91	36.99	36.81	36.92	3,913,560	-0.43(-1.15%)
Oct 13, 2021	37.33	37.46	37.25	37.35	3,980,760	+0.86(+2.36%)
Oct 12, 2021	36.69	36.71	36.48	36.49	4,083,775	-0.35(-0.96%)
Oct 11, 2021	37.06	37.13	36.77	36.85	1,851,994	-0.29(-0.77%)
Oct 08, 2021	37.11	37.17	37.00	37.13	4,186,997	+0.72(+1.97%)
Oct 07, 2021	36.12	36.45	36.09	36.42	2,640,597	+0.62(+1.74%)
Oct 06, 2021	35.38	35.81	35.31	35.80	3,629,958	+0.23(+0.65%)
Oct 05, 2021	35.62	35.81	35.54	35.57	3,205,731	-0.06(-0.16%)
Oct 04, 2021	35.79	35.84	35.42	35.62	3,799,086	-0.49(-1.35%)
Oct 01, 2021	36.16	36.23	35.83	36.11	2,183,767	-0.33(-0.92%)
Sep 30, 2021	36.39	36.58	36.30	36.45	8,511,861	+0.52(+1.44%)
Sep 29, 2021	36.03	36.16	35.92	35.93	2,556,081	-0.34(-0.95%)
Sep 28, 2021	36.57	36.57	36.20	36.27	12,899,547	-0.33(-0.91%)
Sep 27, 2021	36.59	36.69	36.40	36.61	4,878,040	+0.46(+1.27%)
Sep 24, 2021	36.22	36.25	36.14	36.15	3,087,341	-0.24(-0.66%)
Sep 23, 2021	36.08	36.39	36.04	36.39	4,052,497	+0.11(+0.32%)
Sep 22, 2021	36.08	36.41	36.02	36.27	3,952,238	+0.81(+2.29%)
Sep 21, 2021	35.47	35.52	35.25	35.46	3,247,968	+0.33(+0.93%)
Sep 20, 2021	35.15	35.37	34.98	35.14	3,838,042	-1.09(-3.01%)
Sep 17, 2021	36.37	36.44	36.21	36.23	2,423,529	+0.21(+0.58%)
Sep 16, 2021	36.23	36.25	36.02	36.02	4,879,030	-0.76(-2.05%)
Sep 15, 2021	36.70	36.84	36.63	36.77	2,315,430	-0.18(-0.49%)
Sep 14, 2021	37.12	37.16	36.91	36.95	4,422,679	-0.74(-1.95%)
Sep 13, 2021	37.65	37.74	37.52	37.69	1,887,571	-0.07(-0.18%)
Sep 10, 2021	38.00	38.01	37.73	37.76	2,289,774	+0.37(+1.00%)
Sep 09, 2021	37.41	37.45	37.30	37.38	1,958,876	+0.03(+0.08%)
Sep 08, 2021	37.41	37.44	37.22	37.35	2,249,065	-0.29(-0.76%)
Sep 07, 2021	37.41	37.70	37.38	37.64	7,620,003	+1.03(+2.82%)
Sep 03, 2021	36.64	36.78	36.59	36.61	2,173,376	-0.07(-0.18%)
Sep 02, 2021	36.72	36.80	36.65	36.68	2,450,152	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.