Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 16.52 16.59 16.17 16.18 4,036,420 -0.56(-3.35%)
Aug 28, 2008 16.52 16.81 16.44 16.74 5,788,547 +0.30(+1.82%)
Aug 27, 2008 16.36 16.63 16.22 16.44 4,136,595 +0.07(+0.43%)
Aug 26, 2008 16.56 16.64 16.05 16.37 6,364,460 -0.17(-1.03%)
Aug 25, 2008 16.72 16.92 16.46 16.54 4,438,297 -0.25(-1.49%)
Aug 22, 2008 16.50 16.83 16.37 16.79 3,266,452 +0.32(+1.94%)
Aug 21, 2008 16.31 16.51 16.07 16.47 4,265,667 +0.01(+0.06%)
Aug 20, 2008 16.86 16.89 16.27 16.46 5,048,808 -0.31(-1.85%)
Aug 19, 2008 17.40 17.46 16.69 16.77 4,843,841 -0.79(-4.50%)
Aug 18, 2008 18.14 18.23 17.38 17.56 5,419,896 -0.48(-2.66%)
Aug 15, 2008 18.06 18.34 17.79 18.04 0 -0.01(-0.06%)
Aug 14, 2008 17.11 18.27 17.10 18.05 11,450,891 +0.85(+4.94%)
Aug 13, 2008 17.22 17.40 17.06 17.20 5,642,241 -0.10(-0.58%)
Aug 12, 2008 17.47 17.66 17.22 17.30 8,155,988 -0.37(-2.09%)
Aug 11, 2008 16.62 17.82 16.61 17.67 10,387,320 +0.92(+5.49%)
Aug 08, 2008 16.15 16.79 16.04 16.75 4,646,525 +0.70(+4.36%)
Aug 07, 2008 16.60 16.61 15.99 16.05 4,801,448 -0.65(-3.89%)
Aug 06, 2008 16.46 16.76 16.08 16.70 8,291,566 +0.21(+1.27%)
Aug 05, 2008 16.17 16.50 16.11 16.49 5,383,671 +0.48(+3.00%)
Aug 04, 2008 16.00 16.18 15.76 16.01 4,391,747 +0.03(+0.19%)
Aug 01, 2008 16.50 16.51 15.83 15.98 7,380,386 -0.38(-2.32%)
Jul 31, 2008 16.47 16.90 16.14 16.36 11,822,510 -0.52(-3.08%)
Jul 30, 2008 17.10 17.36 16.36 16.88 8,080,569 -0.27(-1.57%)
Jul 29, 2008 17.15 17.39 16.60 17.15 6,381,409 +0.58(+3.50%)
Jul 28, 2008 16.95 17.01 16.50 16.57 6,184,997 -0.46(-2.70%)
Jul 25, 2008 17.53 17.77 16.86 17.03 6,592,706 -0.34(-1.96%)
Jul 24, 2008 18.10 18.22 17.36 17.37 9,026,411 -0.69(-3.82%)
Jul 23, 2008 17.43 18.14 17.16 18.06 7,853,654 +0.76(+4.39%)
Jul 22, 2008 16.62 17.34 16.51 17.30 7,630,242 +0.53(+3.16%)
Jul 21, 2008 17.10 17.12 16.71 16.77 3,729,236 -0.19(-1.12%)
Jul 18, 2008 17.15 17.29 16.80 16.96 7,648,400 -0.35(-2.02%)
Jul 17, 2008 17.03 17.35 16.78 17.31 12,321,089 +0.40(+2.37%)
Jul 16, 2008 16.92 17.14 16.41 16.91 14,424,225 -0.18(-1.05%)
Jul 15, 2008 16.71 17.34 16.34 17.09 9,695,515 +0.23(+1.36%)
Jul 14, 2008 17.39 17.46 16.86 16.86 6,396,964 -0.35(-2.03%)
Jul 11, 2008 17.25 17.36 16.59 17.21 9,458,424 -0.26(-1.49%)
Jul 10, 2008 17.66 17.75 17.30 17.47 7,384,429 -0.16(-0.91%)
Jul 09, 2008 17.84 18.07 17.53 17.63 8,692,976 -0.18(-1.01%)
Jul 08, 2008 17.59 17.86 17.38 17.81 7,711,081 +0.08(+0.45%)
Jul 07, 2008 17.86 18.25 17.50 17.73 9,282,306 -0.87(-4.68%)
Jul 04, 2008 18.92 18.93 18.52 18.60 4,915,614 +0.00(+0.00%)
Jul 03, 2008 18.92 18.93 18.52 18.60 4,915,614 -0.13(-0.69%)
Jul 02, 2008 19.28 19.37 18.72 18.73 6,139,573 -0.44(-2.30%)
Jul 01, 2008 19.19 19.40 18.80 19.17 6,928,928 -0.32(-1.64%)
Jun 30, 2008 19.76 19.78 19.39 19.49 6,135,130 -0.27(-1.37%)
Jun 27, 2008 19.98 20.19 19.38 19.76 10,841,120 -0.24(-1.20%)
Jun 26, 2008 20.00 20.06 19.10 20.00 13,538,050 -0.19(-0.94%)
Jun 25, 2008 19.74 20.54 19.74 20.19 6,512,391 +0.55(+2.80%)
Jun 24, 2008 19.75 19.90 19.30 19.64 4,866,338 -0.18(-0.91%)
Jun 23, 2008 20.05 20.14 19.77 19.82 4,395,681 -0.18(-0.90%)
Jun 20, 2008 20.30 20.41 19.86 20.00 6,669,164 -0.43(-2.10%)
Jun 19, 2008 20.32 20.57 20.06 20.43 6,686,192 +0.26(+1.29%)
Jun 18, 2008 20.50 20.50 20.05 20.17 5,175,667 -0.48(-2.32%)
Jun 17, 2008 21.06 21.31 20.60 20.65 4,536,304 -0.21(-1.01%)
Jun 16, 2008 20.56 20.97 20.48 20.86 5,788,265 +0.18(+0.87%)
Jun 13, 2008 20.64 20.74 20.40 20.68 4,772,667 +0.09(+0.44%)
Jun 12, 2008 20.71 20.86 20.45 20.59 6,292,232 -0.05(-0.24%)
Jun 11, 2008 20.94 21.16 20.62 20.64 5,125,489 -0.44(-2.09%)
Jun 10, 2008 21.05 21.27 20.76 21.08 4,743,425 +0.07(+0.33%)
Jun 09, 2008 21.35 21.36 20.90 21.01 4,088,158 -0.35(-1.64%)
Jun 06, 2008 22.15 22.15 21.34 21.36 5,517,281 -0.93(-4.17%)
Jun 05, 2008 21.91 22.35 21.80 22.29 7,875,082 +0.42(+1.92%)
Jun 04, 2008 21.60 22.13 21.52 21.87 6,260,590 +0.32(+1.48%)
Jun 03, 2008 21.64 21.92 21.44 21.55 8,965,642 -0.19(-0.87%)
Jun 02, 2008 21.53 21.77 21.51 21.74 5,395,348 +0.16(+0.74%)
May 30, 2008 21.55 21.82 21.52 21.58 7,462,501 -0.35(-1.60%)
May 29, 2008 22.18 22.27 21.75 21.93 9,909,384 -0.25(-1.13%)
May 28, 2008 22.65 22.72 22.08 22.18 7,511,050 -0.45(-1.99%)
May 27, 2008 22.75 22.91 22.46 22.63 6,929,378 -0.07(-0.31%)
May 26, 2008 22.89 23.04 22.67 22.70 0 +0.00(+0.00%)
May 23, 2008 22.89 23.04 22.67 22.70 3,550,614 -0.30(-1.30%)
May 22, 2008 22.87 23.25 22.76 23.00 4,239,508 +0.10(+0.44%)
May 21, 2008 23.44 23.44 22.75 22.90 5,382,093 -0.22(-0.95%)
May 20, 2008 23.17 23.35 23.00 23.12 8,408,131 -0.13(-0.56%)
May 19, 2008 23.38 23.59 23.13 23.25 7,959,712 -0.17(-0.73%)
May 16, 2008 24.17 24.17 23.29 23.42 8,829,880 -0.81(-3.34%)
May 15, 2008 24.21 24.45 23.58 24.23 11,419,858 -0.59(-2.38%)
May 14, 2008 24.74 25.00 24.65 24.82 3,967,914 +0.14(+0.57%)
May 13, 2008 24.97 24.97 24.53 24.68 3,581,582 -0.09(-0.36%)
May 12, 2008 24.56 24.77 24.26 24.77 3,393,303 +0.37(+1.52%)
May 09, 2008 23.55 24.60 23.55 24.40 3,076,099 -0.15(-0.61%)
May 08, 2008 24.51 24.82 24.48 24.55 6,745,216 +0.00(+0.00%)
May 07, 2008 24.63 24.89 24.47 24.55 5,779,249 -0.12(-0.49%)
May 06, 2008 23.78 24.92 23.63 24.67 8,718,277 +0.65(+2.71%)
May 05, 2008 24.31 24.31 23.87 24.02 4,792,964 -0.31(-1.27%)
May 02, 2008 24.23 24.36 23.96 24.33 6,350,142 +0.28(+1.16%)
May 01, 2008 23.03 24.08 23.03 24.05 5,531,283 +0.98(+4.25%)
Apr 30, 2008 23.20 23.53 23.00 23.07 8,269,936 -0.13(-0.56%)
Apr 29, 2008 23.94 23.94 22.63 23.20 7,975,711 +0.66(+2.93%)
Apr 28, 2008 22.36 22.80 22.17 22.54 4,891,503 +0.29(+1.30%)
Apr 25, 2008 22.10 22.34 21.90 22.25 3,419,934 +0.28(+1.27%)
Apr 24, 2008 22.36 22.49 21.41 21.97 3,444,438 +0.62(+2.90%)
Apr 23, 2008 22.02 22.25 21.34 21.35 4,637,690 -0.71(-3.22%)
Apr 22, 2008 21.96 22.20 21.81 22.06 4,161,284 -0.03(-0.14%)
Apr 21, 2008 22.09 22.24 21.82 22.09 3,514,345 -0.18(-0.81%)
Apr 18, 2008 22.08 22.47 21.91 22.27 4,619,578 +0.58(+2.67%)
Apr 17, 2008 21.13 21.82 21.13 21.69 3,514,142 +0.45(+2.12%)
Apr 16, 2008 21.00 21.29 20.95 21.24 6,968,543 +0.35(+1.68%)
Apr 15, 2008 21.05 21.12 20.68 20.89 3,604,603 -0.07(-0.33%)
Apr 14, 2008 21.24 21.30 20.93 20.96 4,616,750 -0.44(-2.06%)
Apr 11, 2008 21.84 21.94 21.31 21.40 5,074,938 -0.67(-3.04%)
Apr 10, 2008 21.94 22.42 21.80 22.07 2,926,202 +0.09(+0.41%)
Apr 09, 2008 22.29 22.51 21.89 21.98 2,890,936 -0.34(-1.52%)
Apr 08, 2008 22.40 22.50 22.11 22.32 2,910,663 -0.19(-0.84%)
Apr 07, 2008 22.34 22.63 22.22 22.51 3,006,234 +0.22(+0.99%)
Apr 04, 2008 22.62 22.70 22.21 22.29 2,630,439 -0.34(-1.50%)
Apr 03, 2008 22.70 22.76 22.08 22.63 4,159,884 -0.16(-0.70%)
Apr 02, 2008 22.95 23.02 22.63 22.79 3,978,334 -0.07(-0.31%)
Apr 01, 2008 22.34 22.94 22.28 22.86 3,879,877 +0.78(+3.53%)
Mar 31, 2008 21.87 22.24 21.77 22.08 4,138,844 +0.14(+0.64%)
Mar 28, 2008 22.57 22.62 21.90 21.94 6,204,507 -0.47(-2.10%)
Mar 27, 2008 23.07 23.07 22.39 22.41 5,204,055 -0.52(-2.27%)
Mar 26, 2008 23.00 23.03 22.60 22.93 4,921,607 -0.13(-0.56%)
Mar 25, 2008 23.15 23.26 22.95 23.06 3,618,402 -0.18(-0.77%)
Mar 24, 2008 23.24 23.44 23.11 23.24 4,583,650 +0.06(+0.26%)
Mar 21, 2008 22.47 23.26 22.29 23.18 7,300,115 +0.00(+0.00%)
Mar 20, 2008 22.47 23.26 22.29 23.18 7,300,115 +0.88(+3.95%)
Mar 19, 2008 22.82 22.85 22.26 22.30 3,965,221 -0.24(-1.06%)
Mar 18, 2008 22.27 22.56 21.92 22.54 4,463,846 +0.64(+2.92%)
Mar 17, 2008 21.03 22.10 21.03 21.90 6,258,227 +0.33(+1.53%)
Mar 14, 2008 21.95 21.97 21.00 21.57 6,101,224 -0.41(-1.87%)
Mar 13, 2008 21.81 22.23 21.16 21.98 6,347,957 -0.09(-0.41%)
Mar 12, 2008 22.57 22.60 22.03 22.07 3,607,757 -0.38(-1.69%)
Mar 11, 2008 22.28 22.54 21.95 22.45 5,352,962 +0.83(+3.84%)
Mar 10, 2008 21.97 22.09 21.52 21.62 4,579,121 -0.37(-1.68%)
Mar 07, 2008 21.97 22.27 21.88 21.99 5,346,151 -0.11(-0.50%)
Mar 06, 2008 22.50 22.54 22.05 22.10 4,166,374 -0.54(-2.39%)
Mar 05, 2008 22.63 23.04 22.44 22.64 4,559,320 -0.03(-0.13%)
Mar 04, 2008 22.66 22.84 22.39 22.67 5,330,557 -0.25(-1.09%)
Mar 03, 2008 22.84 23.04 22.55 22.92 4,583,001 +0.10(+0.44%)
Feb 29, 2008 23.55 23.55 22.75 22.82 8,065,902 -1.14(-4.76%)
Feb 28, 2008 23.89 24.34 23.89 23.96 4,921,527 -0.03(-0.13%)
Feb 27, 2008 24.39 24.56 23.84 23.99 6,884,875 -0.79(-3.19%)
Feb 26, 2008 24.59 25.32 24.25 24.78 6,208,116 -0.22(-0.88%)
Feb 25, 2008 24.83 25.01 24.50 25.00 4,107,060 +0.24(+0.97%)
Feb 22, 2008 24.56 24.79 24.14 24.76 4,003,516 +0.25(+1.02%)
Feb 21, 2008 25.28 25.42 24.44 24.51 5,444,907 -0.73(-2.89%)
Feb 20, 2008 24.82 25.38 24.63 25.24 6,259,736 +0.10(+0.40%)
Feb 19, 2008 25.62 25.83 25.04 25.14 5,575,508 -0.24(-0.95%)
Feb 18, 2008 25.00 25.40 24.70 25.38 0 +0.00(+0.00%)
Feb 15, 2008 25.00 25.40 24.70 25.38 10,205,138 +0.30(+1.20%)
Feb 14, 2008 25.62 25.63 24.90 25.08 4,963,393 -0.35(-1.38%)
Feb 13, 2008 24.95 25.58 24.93 25.43 5,234,302 +0.71(+2.87%)
Feb 12, 2008 24.62 25.04 24.45 24.72 4,794,424 +0.20(+0.82%)
Feb 11, 2008 24.62 24.68 24.10 24.52 5,731,447 -0.06(-0.24%)
Feb 08, 2008 24.55 24.74 24.11 24.58 6,229,371 +0.15(+0.61%)
Feb 07, 2008 24.03 24.51 23.81 24.43 6,338,109 +0.31(+1.29%)
Feb 06, 2008 24.37 24.80 24.04 24.12 5,023,603 -0.13(-0.54%)
Feb 05, 2008 25.38 25.43 24.22 24.25 8,614,158 -1.30(-5.09%)
Feb 04, 2008 25.52 25.62 25.20 25.55 4,794,824 +0.04(+0.16%)
Feb 01, 2008 25.16 25.61 24.68 25.51 4,118,000 +0.31(+1.23%)
Jan 31, 2008 24.53 25.54 24.26 25.20 7,069,080 +0.33(+1.33%)
Jan 30, 2008 24.97 25.45 24.68 24.87 4,843,300 -0.16(-0.64%)
Jan 29, 2008 24.92 25.55 24.74 25.03 5,209,141 +0.21(+0.85%)
Jan 28, 2008 23.96 24.82 23.50 24.82 6,714,598 +0.94(+3.94%)
Jan 25, 2008 24.17 24.32 23.71 23.88 9,065,033 -0.08(-0.33%)
Jan 24, 2008 23.11 24.02 23.05 23.96 10,421,349 +0.86(+3.72%)
Jan 23, 2008 22.03 23.13 21.34 23.10 12,140,214 +0.22(+0.96%)
Jan 22, 2008 22.02 23.10 22.00 22.88 7,663,102 -0.21(-0.91%)
Jan 21, 2008 23.51 24.43 22.83 23.09 0 +0.00(+0.00%)
Jan 18, 2008 23.51 24.43 22.83 23.09 7,991,337 -0.21(-0.90%)
Jan 17, 2008 23.56 23.73 22.93 23.30 6,782,876 -0.15(-0.64%)
Jan 16, 2008 23.38 23.75 23.17 23.45 5,127,772 -0.08(-0.34%)
Jan 15, 2008 24.08 24.13 23.46 23.53 6,044,074 -0.74(-3.05%)
Jan 14, 2008 24.25 24.41 24.07 24.27 3,608,494 +0.17(+0.71%)
Jan 11, 2008 24.39 24.46 24.10 24.10 6,822,668 -0.49(-1.99%)
Jan 10, 2008 23.83 24.84 23.81 24.59 7,899,798 +0.59(+2.46%)
Jan 09, 2008 24.30 24.39 23.45 24.00 9,719,914 -0.38(-1.56%)
Jan 08, 2008 24.86 25.09 24.26 24.38 7,574,210 -0.40(-1.61%)
Jan 07, 2008 25.21 25.31 24.56 24.78 6,447,852 -0.23(-0.92%)
Jan 04, 2008 25.70 25.75 24.97 25.01 5,064,072 -0.88(-3.40%)
Jan 03, 2008 26.45 26.45 25.82 25.89 6,932,678 -0.53(-2.01%)
Jan 02, 2008 27.18 27.18 26.38 26.42 6,644,811 -0.83(-3.05%)
Jan 01, 2008 27.07 27.55 27.07 27.25 4,909,541 +0.00(+0.00%)
Dec 31, 2007 27.07 27.55 27.07 27.25 4,909,541 +0.04(+0.15%)
Dec 28, 2007 27.08 27.46 27.08 27.21 3,431,324 +0.26(+0.96%)
Dec 27, 2007 26.86 27.16 26.82 26.95 4,720,294 +0.08(+0.30%)
Dec 26, 2007 26.62 27.00 26.56 26.87 2,830,529 +0.10(+0.37%)
Dec 24, 2007 26.28 26.93 26.25 26.77 1,720,763 +0.37(+1.40%)
Dec 21, 2007 26.17 26.47 25.73 26.40 6,131,918 +0.48(+1.85%)
Dec 20, 2007 25.98 26.20 25.77 25.92 4,705,563 +0.08(+0.31%)
Dec 19, 2007 26.02 26.23 25.64 25.84 5,135,658 -0.23(-0.88%)
Dec 18, 2007 26.28 26.28 25.86 26.07 5,139,942 -0.07(-0.27%)
Dec 17, 2007 25.98 26.51 25.90 26.14 5,303,318 -0.01(-0.04%)
Dec 14, 2007 26.41 26.49 26.10 26.15 5,482,300 -0.43(-1.62%)
Dec 13, 2007 26.08 26.65 26.07 26.58 4,615,082 +0.32(+1.22%)
Dec 12, 2007 27.16 27.16 25.81 26.26 7,189,831 -0.25(-0.94%)
Dec 11, 2007 27.08 27.50 26.51 26.51 4,600,756 -0.58(-2.14%)
Dec 10, 2007 27.17 27.29 26.91 27.09 3,438,238 -0.06(-0.22%)
Dec 07, 2007 27.13 27.41 27.11 27.15 3,531,318 +0.02(+0.07%)
Dec 06, 2007 27.21 27.21 26.85 27.13 4,316,355 -0.09(-0.33%)
Dec 05, 2007 26.89 27.44 26.89 27.22 5,675,801 +0.52(+1.95%)
Dec 04, 2007 26.88 27.07 26.45 26.70 5,945,677 -0.34(-1.26%)
Dec 03, 2007 27.50 27.50 26.97 27.04 3,973,472 -0.39(-1.42%)
Nov 30, 2007 27.64 27.64 27.20 27.43 4,558,923 +0.17(+0.62%)
Nov 29, 2007 27.05 28.00 26.90 27.26 4,646,184 +0.12(+0.44%)
Nov 28, 2007 26.76 27.29 26.30 27.14 5,059,160 +0.53(+1.99%)
Nov 27, 2007 26.20 26.68 25.92 26.61 6,662,808 +0.49(+1.88%)
Nov 26, 2007 26.53 26.62 26.08 26.12 4,306,025 -0.46(-1.73%)
Nov 23, 2007 26.12 26.59 26.00 26.58 1,727,750 +0.68(+2.63%)
Nov 21, 2007 25.88 26.24 25.57 25.90 4,814,950 -0.38(-1.45%)
Nov 20, 2007 26.82 26.82 25.88 26.28 6,594,160 -0.29(-1.09%)
Nov 19, 2007 27.06 27.06 26.41 26.57 5,910,216 -0.61(-2.24%)
Nov 16, 2007 27.42 27.54 26.84 27.18 6,725,301 -0.04(-0.15%)
Nov 15, 2007 27.01 27.59 27.01 27.22 7,844,051 -0.07(-0.26%)
Nov 14, 2007 28.00 28.00 27.22 27.29 4,921,808 -0.60(-2.15%)
Nov 13, 2007 27.11 27.91 26.94 27.89 4,430,826 +0.95(+3.53%)
Nov 12, 2007 26.70 27.37 26.61 26.94 6,057,551 +0.20(+0.75%)
Nov 09, 2007 26.85 27.22 26.56 26.74 6,190,457 -0.52(-1.91%)
Nov 08, 2007 27.05 27.46 26.65 27.26 7,964,420 +0.23(+0.85%)
Nov 07, 2007 27.51 27.60 27.00 27.03 5,438,300 -0.87(-3.12%)
Nov 06, 2007 26.86 28.20 26.86 27.90 7,814,042 +0.30(+1.09%)
Nov 05, 2007 27.35 28.05 27.35 27.60 7,930,097 -0.07(-0.25%)
Nov 02, 2007 27.87 28.30 27.21 27.67 6,187,300 -0.59(-2.09%)
Nov 01, 2007 28.22 28.51 27.94 28.26 6,826,900 -0.44(-1.53%)
Oct 31, 2007 28.34 28.75 28.16 28.70 5,334,900 +0.32(+1.13%)
Oct 30, 2007 28.70 28.75 28.36 28.38 6,371,100 -0.50(-1.73%)
Oct 29, 2007 29.05 29.20 28.72 28.88 3,943,400 -0.12(-0.41%)
Oct 26, 2007 29.20 29.20 28.81 29.00 4,574,900 +0.20(+0.69%)
Oct 25, 2007 29.28 29.36 28.46 28.80 5,417,596 -0.38(-1.30%)
Oct 24, 2007 29.26 29.49 28.77 29.18 6,732,300 -0.28(-0.95%)
Oct 23, 2007 28.36 29.97 28.36 29.46 4,793,200 +0.36(+1.24%)
Oct 22, 2007 28.42 29.12 28.32 29.10 3,137,400 +0.40(+1.39%)
Oct 19, 2007 29.42 29.52 28.70 28.70 4,756,500 -0.71(-2.41%)
Oct 18, 2007 29.50 29.59 29.32 29.41 3,475,800 -0.29(-0.98%)
Oct 17, 2007 29.80 29.89 29.24 29.70 3,945,100 +0.34(+1.16%)
Oct 16, 2007 29.27 29.66 29.05 29.36 4,643,200 +0.07(+0.24%)
Oct 15, 2007 29.83 29.97 29.22 29.29 4,070,000 -0.60(-2.01%)
Oct 12, 2007 30.12 30.37 29.75 29.89 4,022,594 -0.23(-0.76%)
Oct 11, 2007 30.55 30.68 30.11 30.12 4,994,000 -0.41(-1.34%)
Oct 10, 2007 30.59 31.46 30.39 30.53 6,153,300 -0.20(-0.65%)
Oct 09, 2007 30.82 31.05 30.65 30.73 3,299,386 -0.12(-0.39%)
Oct 08, 2007 30.35 30.92 30.26 30.85 3,321,800 +0.42(+1.38%)
Oct 05, 2007 30.86 31.22 30.35 30.43 5,211,100 -0.40(-1.30%)
Oct 04, 2007 30.19 30.90 30.14 30.83 4,678,300 +0.77(+2.56%)
Oct 03, 2007 30.49 30.65 30.00 30.06 5,979,695 -0.75(-2.43%)
Oct 02, 2007 30.78 31.08 30.52 30.81 5,621,200 -0.25(-0.80%)
Oct 01, 2007 31.56 32.20 30.94 31.06 6,085,200 -0.44(-1.40%)
Sep 28, 2007 30.93 31.55 30.81 31.50 5,552,400 +0.49(+1.58%)
Sep 27, 2007 31.29 31.31 30.96 31.01 3,950,900 -0.10(-0.32%)
Sep 26, 2007 31.06 31.40 30.92 31.11 5,200,500 +0.30(+0.97%)
Sep 25, 2007 30.59 30.94 30.43 30.81 6,275,100 -0.05(-0.16%)
Sep 24, 2007 31.50 31.56 30.78 30.86 6,029,700 -0.73(-2.31%)
Sep 21, 2007 30.64 32.67 30.11 31.59 9,305,400 +0.20(+0.64%)
Sep 20, 2007 32.74 32.59 31.34 31.39 8,419,900 -1.35(-4.12%)
Sep 19, 2007 32.25 32.97 32.14 32.74 6,066,300 +0.60(+1.87%)
Sep 18, 2007 30.79 32.18 30.80 32.14 6,059,100 +1.35(+4.38%)
Sep 17, 2007 30.47 30.82 30.42 30.79 4,166,400 +0.14(+0.46%)
Sep 14, 2007 30.83 30.77 30.44 30.65 3,500,200 -0.18(-0.58%)
Sep 13, 2007 30.39 31.03 30.39 30.83 5,205,100 +0.58(+1.92%)
Sep 12, 2007 30.66 30.82 30.25 30.25 4,846,300 -0.79(-2.55%)
Sep 11, 2007 30.73 31.09 30.63 31.04 4,437,000 +0.31(+1.01%)
Sep 10, 2007 31.03 31.15 30.65 30.73 4,684,500 -0.22(-0.71%)
Sep 07, 2007 30.86 31.29 30.10 30.95 4,922,100 -0.41(-1.31%)
Sep 06, 2007 30.77 31.41 30.05 31.36 4,599,300 +0.55(+1.79%)
Sep 05, 2007 31.21 31.37 30.75 30.81 9,526,200 -0.77(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.