Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.43	19.43	19.43	0	+0.43(+2.26%)
Aug 30, 2018	19.15	19.34	18.87	19.00	264,791	-0.15(-0.78%)
Aug 29, 2018	19.49	19.69	18.85	19.15	507,074	-0.35(-1.79%)
Aug 28, 2018	19.44	19.58	19.14	19.50	143,647	+0.12(+0.62%)
Aug 27, 2018	19.71	19.71	19.15	19.38	297,303	-0.33(-1.67%)
Aug 24, 2018	19.42	19.92	19.42	19.71	197,900	+0.43(+2.23%)
Aug 23, 2018	19.08	19.53	18.87	19.28	167,091	+0.20(+1.05%)
Aug 22, 2018	19.18	19.45	18.83	19.08	198,495	-0.11(-0.57%)
Aug 21, 2018	18.91	19.39	18.75	19.19	213,847	+0.27(+1.43%)
Aug 20, 2018	18.78	19.00	18.69	18.92	111,311	+0.13(+0.69%)
Aug 17, 2018	18.57	18.88	18.50	18.79	163,300	+0.20(+1.08%)
Aug 16, 2018	18.56	18.81	18.34	18.59	153,062	+0.20(+1.09%)
Aug 15, 2018	18.48	18.48	18.00	18.39	107,500	-0.09(-0.49%)
Aug 14, 2018	18.15	18.75	18.15	18.48	146,381	+0.27(+1.48%)
Aug 13, 2018	18.15	18.25	17.86	18.21	318,816	+0.16(+0.89%)
Aug 10, 2018	17.92	18.24	17.71	18.05	88,400	-0.02(-0.11%)
Aug 09, 2018	18.02	18.39	18.00	18.07	94,113	+0.02(+0.11%)
Aug 08, 2018	18.21	18.54	18.03	18.05	147,400	-0.16(-0.88%)
Aug 07, 2018	18.58	18.85	18.19	18.21	116,757	-0.37(-1.99%)
Aug 06, 2018	18.56	18.78	18.36	18.58	90,797	+0.08(+0.43%)
Aug 03, 2018	18.85	19.01	18.30	18.50	168,000	-0.37(-1.96%)
Aug 02, 2018	18.52	19.10	18.41	18.87	272,876	+0.21(+1.13%)
Aug 01, 2018	18.02	18.77	17.71	18.66	401,277	+0.64(+3.55%)
Jul 31, 2018	17.50	18.72	17.50	18.02	568,720	+0.67(+3.86%)
Jul 30, 2018	22.00	22.00	17.09	17.35	866,387	-3.41(-16.43%)
Jul 27, 2018	22.04	22.04	20.54	20.76	229,700	-1.26(-5.72%)
Jul 26, 2018	22.10	22.16	21.57	22.02	155,360	-0.10(-0.45%)
Jul 25, 2018	21.36	22.24	21.30	22.12	198,813	+0.77(+3.61%)
Jul 24, 2018	21.37	22.12	21.16	21.35	199,311	+0.13(+0.61%)
Jul 23, 2018	21.28	21.67	21.01	21.22	111,494	+0.00(+0.00%)
Jul 20, 2018	21.25	21.66	21.14	21.22	152,040	+0.10(+0.47%)
Jul 19, 2018	21.10	21.31	21.02	21.12	104,831	+0.00(+0.00%)
Jul 18, 2018	21.54	21.54	21.07	21.12	98,616	-0.46(-2.13%)
Jul 17, 2018	21.24	21.80	21.16	21.58	100,010	+0.25(+1.17%)
Jul 16, 2018	21.65	21.84	21.21	21.33	93,744	-0.25(-1.16%)
Jul 13, 2018	21.88	21.93	21.44	21.58	75,875	-0.28(-1.28%)
Jul 12, 2018	21.31	22.01	21.22	21.86	190,281	+0.67(+3.16%)
Jul 11, 2018	21.03	21.45	21.03	21.19	95,642	+0.05(+0.24%)
Jul 10, 2018	21.98	21.98	21.06	21.14	185,782	-0.80(-3.65%)
Jul 09, 2018	21.80	21.99	21.66	21.94	129,330	+0.25(+1.15%)
Jul 06, 2018	21.48	21.83	21.27	21.69	109,634	+0.23(+1.07%)
Jul 05, 2018	21.04	21.57	20.81	21.46	209,183	+0.55(+2.63%)
Jul 03, 2018		20.91	20.91	20.91	0	-0.27(-1.27%)
Jul 02, 2018	20.69	21.21	20.10	21.18	116,591	+0.30(+1.44%)
Jun 29, 2018	21.04	21.32	20.74	20.88	218,242	+0.02(+0.10%)
Jun 28, 2018	20.70	20.90	20.17	20.86	245,165	+0.05(+0.24%)
Jun 27, 2018	21.46	21.51	20.80	20.81	141,944	-0.63(-2.94%)
Jun 26, 2018	21.15	21.57	21.12	21.44	169,370	+0.25(+1.18%)
Jun 25, 2018	21.28	21.35	20.80	21.19	229,557	-0.20(-0.94%)
Jun 22, 2018	21.86	22.03	21.23	21.39	783,971	-0.36(-1.66%)
Jun 21, 2018	22.39	22.59	21.73	21.75	205,799	-0.65(-2.90%)
Jun 20, 2018	22.29	22.95	22.29	22.40	180,207	+0.15(+0.67%)
Jun 19, 2018	22.17	22.30	21.76	22.25	166,376	-0.12(-0.54%)
Jun 18, 2018	21.75	22.43	21.70	22.37	146,720	+0.44(+2.01%)
Jun 15, 2018		22.26	22.08	21.93	218,649	-0.15(-0.68%)
Jun 14, 2018	22.23	22.30	21.64	22.08	277,963	-0.16(-0.72%)
Jun 13, 2018	21.75	22.48	21.61	22.24	602,022	+0.48(+2.21%)
Jun 12, 2018	21.71	21.86	21.25	21.76	285,326	+0.01(+0.05%)
Jun 11, 2018	22.08	22.36	20.70	21.75	685,682	-0.33(-1.49%)
Jun 08, 2018	21.97	22.54	21.96	22.08	262,199	+0.00(+0.00%)
Jun 07, 2018	22.76	22.91	21.92	22.08	243,670	-0.65(-2.86%)
Jun 06, 2018		22.85		22.73	235,933	+0.24(+1.07%)
Jun 05, 2018	21.98	22.52	21.98	22.49	369,445	+0.59(+2.69%)
Jun 04, 2018	21.21	22.01	20.86	21.90	315,865	+0.75(+3.55%)
Jun 01, 2018	20.93	21.36	20.51	21.15	295,500	+0.41(+1.98%)
May 31, 2018	20.81	20.89	20.50	20.74	243,189	-0.05(-0.24%)
May 30, 2018	20.41	20.96	20.27	20.79	291,895	+0.52(+2.57%)
May 29, 2018	20.15	20.59	20.00	20.27	293,970	-0.08(-0.39%)
May 25, 2018		20.35	20.35	20.35	0	+0.91(+4.68%)
May 24, 2018	19.10	19.65	18.92	19.44	266,112	+0.34(+1.78%)
May 23, 2018	18.56	19.17	18.50	19.10	148,861	+0.40(+2.14%)
May 22, 2018	18.90	18.92	18.60	18.70	139,255	-0.20(-1.06%)
May 21, 2018	18.87	19.00	18.69	18.90	130,852	+0.11(+0.59%)
May 18, 2018	18.64	18.87	18.48	18.79	145,582	+0.21(+1.13%)
May 17, 2018	18.52	18.63	18.23	18.58	132,024	+0.11(+0.60%)
May 16, 2018	18.19	18.58	18.14	18.47	131,558	+0.29(+1.60%)
May 15, 2018	18.56	18.56	18.08	18.18	153,452	-0.45(-2.42%)
May 14, 2018	18.58	18.80	18.58	18.63	161,443	+0.11(+0.59%)
May 11, 2018	18.35	18.77	18.34	18.52	188,074	-0.08(-0.43%)
May 10, 2018	18.03	18.92	18.03	18.60	256,522	+0.62(+3.45%)
May 09, 2018	19.05	19.08	17.42	17.98	403,503	-0.94(-4.97%)
May 08, 2018	16.86	19.22	16.00	18.92	792,723	+3.06(+19.29%)
May 07, 2018	15.69	15.92	15.69	15.86	174,800	+0.23(+1.47%)
May 04, 2018	15.54	15.76	15.47	15.63	101,174	+0.03(+0.19%)
May 03, 2018	15.51	15.66	15.25	15.60	124,382	+0.01(+0.06%)
May 02, 2018	15.39	15.76	15.35	15.59	116,783	+0.18(+1.17%)
May 01, 2018	15.56	15.68	15.14	15.41	155,298	-0.19(-1.22%)
Apr 30, 2018	15.73	15.83	15.51	15.60	124,525	-0.04(-0.26%)
Apr 27, 2018	15.55	15.69	15.34	15.64	169,523	+0.09(+0.58%)
Apr 26, 2018	15.85	15.88	15.50	15.55	310,444	-0.24(-1.52%)
Apr 25, 2018	16.13	16.29	15.70	15.79	160,988	-0.34(-2.11%)
Apr 24, 2018	16.18	16.24	16.00	16.13	114,052	+0.03(+0.19%)
Apr 23, 2018	16.26	16.26	16.04	16.10	93,151	-0.14(-0.86%)
Apr 20, 2018	16.27	16.40	16.17	16.24	81,430	-0.08(-0.49%)
Apr 19, 2018	16.41	16.53	16.22	16.32	66,637	-0.13(-0.79%)
Apr 18, 2018	16.48	16.53	16.01	16.45	185,436	-0.04(-0.24%)
Apr 17, 2018	16.46	16.72	16.46	16.49	144,566	+0.13(+0.79%)
Apr 16, 2018	16.03	16.43	16.03	16.36	446,808	+0.30(+1.87%)
Apr 13, 2018	16.20	16.31	15.93	16.06	119,917	-0.05(-0.31%)
Apr 12, 2018	16.23	16.38	16.10	16.11	194,418	-0.02(-0.12%)
Apr 11, 2018	15.97	16.34	15.91	16.13	237,559	+0.12(+0.75%)
Apr 10, 2018	16.09	16.14	15.78	16.01	162,122	+0.11(+0.69%)
Apr 09, 2018	16.09	16.27	15.86	15.90	207,447	-0.02(-0.13%)
Apr 06, 2018	16.08	16.32	15.88	15.92	198,139	-0.24(-1.49%)
Apr 05, 2018	16.00	16.29	15.86	16.16	192,194	+0.32(+2.02%)
Apr 04, 2018	15.57	15.89	15.45	15.84	463,702	-0.01(-0.06%)
Apr 03, 2018	16.11	16.25	15.72	15.85	219,582	-0.17(-1.06%)
Apr 02, 2018	16.28	16.69	15.85	16.02	331,891	-0.25(-1.54%)
Mar 29, 2018		16.27	16.27	16.27	0	-0.03(-0.18%)
Mar 28, 2018	16.66	16.81	16.05	16.30	363,469	-0.48(-2.86%)
Mar 27, 2018	17.89	17.89	16.64	16.78	319,248	-1.09(-6.10%)
Mar 26, 2018	17.75	17.95	17.36	17.87	220,910	+0.36(+2.06%)
Mar 23, 2018	18.15	18.15	17.51	17.51	247,307	-0.67(-3.69%)
Mar 22, 2018	18.36	18.49	18.17	18.18	153,682	-0.28(-1.52%)
Mar 21, 2018	18.31	18.66	18.28	18.46	156,668	+0.17(+0.93%)
Mar 20, 2018	18.40	18.48	18.10	18.29	195,093	-0.07(-0.38%)
Mar 19, 2018	18.54	18.54	18.06	18.36	155,958	-0.25(-1.34%)
Mar 16, 2018	18.58	18.85	18.44	18.61	199,282	+0.11(+0.59%)
Mar 15, 2018	18.67	18.82	18.38	18.50	526,580	-0.11(-0.59%)
Mar 14, 2018	18.46	18.68	17.82	18.61	283,378	+0.21(+1.14%)
Mar 13, 2018	18.82	18.82	18.37	18.40	154,582	-0.31(-1.66%)
Mar 12, 2018	18.97	19.08	18.66	18.71	161,528	-0.26(-1.37%)
Mar 09, 2018	19.08	19.19	18.85	18.97	151,047	+0.01(+0.05%)
Mar 08, 2018	19.02	19.09	18.73	18.96	160,810	-0.04(-0.21%)
Mar 07, 2018		19.29		19.00	390,606	+0.43(+2.32%)
Mar 06, 2018	18.18	18.62	18.03	18.57	195,616	+0.41(+2.26%)
Mar 05, 2018	18.12	18.39	17.68	18.16	281,119	+0.03(+0.17%)
Mar 02, 2018	17.70	18.21	17.61	18.13	191,421	+0.36(+2.03%)
Mar 01, 2018	17.95	17.96	17.35	17.77	345,957	-0.11(-0.62%)
Feb 28, 2018	17.74	18.39	17.51	17.88	357,964	+0.48(+2.76%)
Feb 27, 2018	19.32	19.45	16.06	17.40	694,242	-1.37(-7.30%)
Feb 26, 2018	18.68	18.97	18.60	18.77	282,977	+0.21(+1.13%)
Feb 23, 2018	18.64	18.78	18.21	18.56	209,264	+0.00(+0.00%)
Feb 22, 2018				18.56	293,041	+0.25(+1.37%)
Feb 21, 2018	17.75	18.43	17.75	18.31	230,863	+0.65(+3.68%)
Feb 20, 2018	17.23	17.72	17.23	17.66	201,158	+0.31(+1.79%)
Feb 16, 2018		17.35	17.35	17.35	0	+0.09(+0.52%)
Feb 15, 2018	17.37	17.44	17.05	17.26	206,689	+0.00(+0.00%)
Feb 14, 2018	16.83	17.72	16.83	17.26	253,956	+0.31(+1.83%)
Feb 13, 2018	16.84	17.07	16.75	16.95	139,654	+0.05(+0.30%)
Feb 12, 2018	17.02	17.17	16.71	16.90	140,860	-0.04(-0.24%)
Feb 09, 2018	17.09	17.30	16.21	16.94	297,591	+0.04(+0.24%)
Feb 08, 2018	17.55	17.62	16.89	16.90	232,981	-0.64(-3.65%)
Feb 07, 2018	17.77	17.80	17.40	17.54	134,234	-0.22(-1.24%)
Feb 06, 2018	17.13	17.85	16.84	17.76	234,277	+0.07(+0.40%)
Feb 05, 2018	17.58	17.79	17.44	17.69	178,467	-0.13(-0.73%)
Feb 02, 2018	18.49	18.90	17.71	17.82	246,766	-0.83(-4.45%)
Feb 01, 2018	18.21	18.83	18.10	18.65	173,365	+0.31(+1.69%)
Jan 31, 2018	18.45	18.82	18.17	18.34	220,757	-0.01(-0.05%)
Jan 30, 2018	18.47	18.65	18.23	18.35	222,623	-0.40(-2.13%)
Jan 29, 2018	19.20	19.24	18.71	18.75	160,210	-0.45(-2.34%)
Jan 26, 2018	19.28	19.44	18.94	19.20	228,619	+0.05(+0.26%)
Jan 25, 2018	19.01	19.19	18.83	19.15	226,542	+0.33(+1.75%)
Jan 24, 2018	19.51	19.71	18.00	18.82	463,641	-0.64(-3.29%)
Jan 23, 2018	19.16	19.78	19.05	19.46	184,993	+0.20(+1.04%)
Jan 22, 2018	19.99	20.59	19.00	19.26	421,822	-0.70(-3.51%)
Jan 19, 2018	18.99	20.29	18.91	19.96	646,297	+0.95(+5.00%)
Jan 18, 2018	19.12	19.19	18.88	19.01	135,620	-0.08(-0.42%)
Jan 17, 2018	19.06	19.20	18.79	19.09	185,766	+0.23(+1.22%)
Jan 16, 2018	19.19	19.27	18.75	18.86	235,464	-0.30(-1.57%)
Jan 12, 2018		19.16	19.16	19.16	0	-0.10(-0.52%)
Jan 11, 2018	19.20	19.36	18.98	19.26	184,204	+0.03(+0.16%)
Jan 10, 2018	19.12	19.27	19.00	19.23	133,620	+0.02(+0.10%)
Jan 09, 2018	19.44	19.62	19.19	19.21	172,708	-0.16(-0.83%)
Jan 08, 2018	19.39	19.52	19.07	19.37	180,207	-0.12(-0.62%)
Jan 05, 2018	19.37	19.50	19.07	19.49	235,952	+0.24(+1.25%)
Jan 04, 2018	19.12	19.46	18.98	19.25	349,774	+0.19(+1.00%)
Jan 03, 2018	18.62	19.11	18.60	19.06	435,747	+0.41(+2.20%)
Jan 02, 2018	18.18	18.68	18.04	18.65	354,078	+0.61(+3.38%)
Dec 29, 2017		18.04	18.04	18.04	0	-0.19(-1.04%)
Dec 28, 2017	18.10	18.35	17.80	18.23	200,144	+0.13(+0.72%)
Dec 27, 2017	18.40	18.40	17.97	18.10	204,303	-0.27(-1.47%)
Dec 26, 2017	18.47	18.84	18.25	18.37	252,526	-0.25(-1.34%)
Dec 22, 2017	18.70	18.73	18.39	18.62	166,939	-0.06(-0.32%)
Dec 21, 2017	18.56	18.69	18.24	18.68	322,021	+0.24(+1.30%)
Dec 20, 2017	18.43	18.52	18.28	18.44	158,261	+0.07(+0.38%)
Dec 19, 2017	18.43	18.75	18.21	18.37	241,726	-0.06(-0.33%)
Dec 18, 2017	18.10	18.50	18.08	18.43	361,929	+0.43(+2.39%)
Dec 15, 2017	17.49	18.07	17.37	18.00	471,683	+0.57(+3.27%)
Dec 14, 2017	17.73	18.00	17.22	17.43	389,017	-0.49(-2.73%)
Dec 13, 2017	17.90	18.34	17.76	17.92	379,965	+0.00(+0.00%)
Dec 12, 2017	18.80	18.84	17.11	17.92	913,584	-1.15(-6.03%)
Dec 11, 2017	18.98	19.35	18.83	19.07	615,954	-0.16(-0.83%)
Dec 08, 2017	19.37	19.47	19.01	19.23	338,967	+0.00(+0.00%)
Dec 07, 2017	18.74	19.38	18.61		478,751	+0.00(+0.00%)
Dec 06, 2017	18.67	18.88	18.22	18.70	254,580	-0.01(-0.05%)
Dec 05, 2017	18.22	18.95	18.18	18.71	423,917	+0.45(+2.46%)
Dec 04, 2017	19.07	19.11	18.03	18.26	331,112	-0.38(-2.04%)
Dec 01, 2017	18.90	18.99	18.38	18.64	327,440	-0.33(-1.74%)
Nov 30, 2017	18.50	19.56	18.36	18.97	621,100	+0.32(+1.72%)
Nov 29, 2017	18.46	18.80	18.14	18.65	406,913	+0.09(+0.48%)
Nov 28, 2017	18.56	18.95	18.13	18.56	457,662	-0.08(-0.43%)
Nov 27, 2017	18.55	19.00	18.38	18.64	629,804	+0.08(+0.43%)
Nov 24, 2017	18.43	18.65	17.65	18.56	188,353	+0.11(+0.60%)
Nov 22, 2017	18.03	18.56	17.75	18.45	326,665	+0.13(+0.71%)
Nov 21, 2017	18.74	18.85	17.75	18.32	674,564	-0.58(-3.07%)
Nov 20, 2017	18.11	19.35	17.85	18.90	932,640	+0.90(+5.00%)
Nov 17, 2017	18.00	18.01	17.61	18.00	272,968	-0.08(-0.44%)
Nov 16, 2017	18.08	18.66	17.95	18.08	262,477	+0.18(+1.01%)
Nov 15, 2017	17.92	18.38	17.52	17.90	191,709	-0.15(-0.83%)
Nov 14, 2017	17.64	18.18	17.56	18.05	258,273	+0.31(+1.75%)
Nov 13, 2017	18.03	18.35	17.64	17.74	271,598	-0.34(-1.88%)
Nov 10, 2017	18.60	18.70	17.30	18.08	646,831	-0.88(-4.64%)
Nov 09, 2017	18.34	19.00	18.12	18.96	297,788	+0.58(+3.16%)
Nov 08, 2017	18.32	19.18	17.75	18.38	576,177	+0.06(+0.33%)
Nov 07, 2017	19.88	20.14	17.95	18.32	863,614	-2.27(-11.02%)
Nov 06, 2017	19.63	20.88	19.62	20.59	537,284	+0.96(+4.89%)
Nov 03, 2017	17.11	19.68	17.11	19.63	717,821	+2.58(+15.13%)
Nov 02, 2017	15.15	17.10	14.47	17.05	969,530	+2.07(+13.82%)
Nov 01, 2017	15.38	15.38	14.75	14.98	170,053	-0.39(-2.54%)
Oct 31, 2017	15.21	15.39	15.02	15.37	228,738	+0.25(+1.65%)
Oct 30, 2017	15.64	15.75	14.37	15.12	632,938	-0.52(-3.32%)
Oct 27, 2017	15.34	15.66	15.26	15.64	127,398	+0.42(+2.76%)
Oct 26, 2017	15.51	15.60	15.18	15.22	97,988	-0.16(-1.04%)
Oct 25, 2017	15.30	15.62	15.02	15.38	146,472	+0.05(+0.33%)
Oct 24, 2017	15.30	15.59	15.30	15.33	103,839	+0.02(+0.13%)
Oct 23, 2017	15.44	15.45	15.23	15.31	123,577	-0.13(-0.84%)
Oct 20, 2017	15.62	15.62	15.34	15.44	62,324	-0.06(-0.39%)
Oct 19, 2017	15.55	15.57	15.27	15.50	138,344	-0.26(-1.65%)
Oct 18, 2017	15.89	15.91	15.71	15.76	104,348	-0.05(-0.32%)
Oct 17, 2017	16.20	16.20	15.78	15.81	125,945	-0.41(-2.53%)
Oct 16, 2017	16.43	16.55	16.18	16.22	91,882	-0.19(-1.16%)
Oct 13, 2017	16.81	16.86	16.33	16.41	197,910	-0.35(-2.09%)
Oct 12, 2017	16.42	16.92	16.38	16.76	141,479	+0.34(+2.07%)
Oct 11, 2017	16.37	16.45	16.26	16.42	99,561	+0.12(+0.74%)
Oct 10, 2017	16.25	16.35	16.10	16.30	96,296	+0.09(+0.56%)
Oct 09, 2017	16.48	16.61	16.08	16.21	102,138	-0.20(-1.22%)
Oct 06, 2017	16.30	16.53	16.12	16.41	95,770	+0.11(+0.67%)
Oct 05, 2017	16.31	16.41	16.16	16.30	82,608	+0.01(+0.06%)
Oct 04, 2017	16.43	16.43	16.19	16.29	117,139	-0.07(-0.43%)
Oct 03, 2017	16.12	16.43	16.12	16.36	183,221	+0.27(+1.68%)
Oct 02, 2017	16.05	16.19	15.86	16.09	144,340	+0.20(+1.26%)
Sep 29, 2017	15.80	15.99	15.63	15.89	181,287	+0.08(+0.51%)
Sep 28, 2017	15.67	15.90	15.31	15.81	243,006	+0.06(+0.38%)
Sep 27, 2017	14.90	15.75	14.90	15.75	286,855	+0.93(+6.28%)
Sep 26, 2017	14.54	14.83	14.46	14.82	132,950	+0.36(+2.49%)
Sep 25, 2017	14.41	14.51	14.18	14.46	186,111	+0.03(+0.21%)
Sep 22, 2017	13.86	14.44	13.86	14.43	131,092	+0.54(+3.89%)
Sep 21, 2017	13.50	13.99	13.15	13.89	300,790	+0.28(+2.06%)
Sep 20, 2017	14.11	14.19	13.57	13.61	194,457	-0.61(-4.29%)
Sep 19, 2017	14.59	14.65	14.15	14.22	124,667	-0.37(-2.54%)
Sep 18, 2017	14.57	14.88	14.55	14.59	93,814	+0.10(+0.69%)
Sep 15, 2017	14.33	14.57	14.28	14.49	213,443	+0.12(+0.84%)
Sep 14, 2017	14.48	14.66	14.25	14.37	142,210	-0.17(-1.17%)
Sep 13, 2017	14.70	14.84	14.50	14.54	116,037	-0.24(-1.62%)
Sep 12, 2017	14.60	14.88	14.41	14.78	175,229	+0.16(+1.09%)
Sep 11, 2017	14.54	14.78	14.54	14.62	101,819	+0.13(+0.90%)
Sep 08, 2017	14.66	14.77	14.46	14.49	96,356	-0.20(-1.36%)
Sep 07, 2017	14.85	14.89	14.65	14.69	106,589	-0.13(-0.88%)
Sep 06, 2017	14.99	15.05	14.60	14.82	113,877	-0.16(-1.07%)
Sep 05, 2017	15.13	15.15	14.81	14.98	123,554	-0.15(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.