Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	47.76	47.79	47.57	47.72	1,895	-0.10(-0.21%)
Aug 30, 2016	47.89	47.89	47.78	47.82	3,038	-0.08(-0.17%)
Aug 29, 2016	47.92	47.96	47.90	47.91	10,833	+0.06(+0.13%)
Aug 26, 2016	48.28	48.33	47.66	47.84	4,885	-0.28(-0.58%)
Aug 25, 2016	48.15	48.19	48.10	48.12	3,112	-0.07(-0.14%)
Aug 24, 2016	48.29	48.29	48.19	48.19	6,365	-0.13(-0.27%)
Aug 23, 2016	48.46	48.46	48.31	48.32	9,007	+0.15(+0.30%)
Aug 22, 2016	48.03	48.19	48.03	48.18	1,116	+0.04(+0.08%)
Aug 19, 2016	48.01	48.19	47.94	48.14	2,124	-0.22(-0.45%)
Aug 18, 2016	48.16	48.36	48.16	48.36	732	+0.07(+0.15%)
Aug 17, 2016	48.14	48.29	48.00	48.29	1,907	-0.03(-0.06%)
Aug 16, 2016	48.35	48.38	48.32	48.32	8,100	-0.24(-0.49%)
Aug 15, 2016	48.53	48.60	48.51	48.55	4,359	+0.20(+0.42%)
Aug 12, 2016	48.45	48.47	48.30	48.35	6,646	-0.12(-0.25%)
Aug 11, 2016	48.29	48.48	48.29	48.47	5,388	+0.28(+0.58%)
Aug 10, 2016	48.26	48.26	48.14	48.19	3,067	+0.16(+0.34%)
Aug 09, 2016	47.97	48.12	47.97	48.02	1,751	+0.35(+0.73%)
Aug 08, 2016	47.73	47.73	47.66	47.68	1,601	-0.00(-0.00%)
Aug 05, 2016	47.61	47.72	47.61	47.68	8,903	+0.16(+0.34%)
Aug 04, 2016	47.47	47.58	47.42	47.52	4,939	+0.17(+0.36%)
Aug 03, 2016	47.25	47.35	47.24	47.34	3,068	-0.13(-0.27%)
Aug 02, 2016	47.62	47.62	47.35	47.47	6,191	-0.34(-0.71%)
Aug 01, 2016	47.86	47.92	47.79	47.81	6,374	-0.14(-0.29%)
Jul 29, 2016	47.93	47.95	47.93	47.95	1,984	+0.39(+0.82%)
Jul 28, 2016	47.37	47.56	47.37	47.56	3,646	+0.16(+0.35%)
Jul 27, 2016	47.47	47.47	47.17	47.40	3,144	-0.08(-0.18%)
Jul 26, 2016	47.49	47.49	47.42	47.48	4,610	+0.21(+0.45%)
Jul 25, 2016	47.31	47.31	47.16	47.27	2,195	-0.09(-0.20%)
Jul 22, 2016	47.24	47.36	47.24	47.36	1,329	+0.26(+0.56%)
Jul 21, 2016	47.16	47.18	47.10	47.10	4,486	-0.27(-0.57%)
Jul 20, 2016	47.39	47.41	47.37	47.37	3,248	+0.35(+0.73%)
Jul 19, 2016	47.07	47.07	46.99	47.02	6,895	-0.16(-0.35%)
Jul 18, 2016	47.19	47.19	47.19	47.19	1,719	-0.03(-0.06%)
Jul 15, 2016	47.27	47.27	47.18	47.22	3,155	-0.16(-0.35%)
Jul 14, 2016	47.55	47.58	47.38	47.38	5,101	+0.11(+0.23%)
Jul 13, 2016	47.20	47.29	47.20	47.27	3,051	-0.05(-0.11%)
Jul 12, 2016	47.28	47.36	47.28	47.32	1,286	+0.30(+0.64%)
Jul 11, 2016	47.03	47.05	47.02	47.02	1,479	+0.43(+0.92%)
Jul 08, 2016	46.47	46.62	46.02	46.60	2,745	+0.58(+1.26%)
Jul 07, 2016	45.91	46.02	45.87	46.02	2,286	-0.03(-0.06%)
Jul 06, 2016	45.61	46.05	45.61	46.04	1,631	+0.00(+0.00%)
Jul 05, 2016	45.94	46.04	45.94	46.04	1,463	-0.50(-1.08%)
Jul 01, 2016	46.52	46.54	46.54	46.54	3,850	+0.22(+0.47%)
Jun 30, 2016	45.88	46.35	45.88	46.32	2,725	+0.37(+0.81%)
Jun 29, 2016	45.86	45.95	45.83	45.95	1,329	+0.79(+1.75%)
Jun 28, 2016	44.97	45.16	44.82	45.16	2,510	+0.98(+2.21%)
Jun 27, 2016	44.49	44.49	43.84	44.18	12,292	-1.00(-2.21%)
Jun 24, 2016	44.80	45.36	44.80	45.18	3,242	-1.84(-3.92%)
Jun 23, 2016	47.00	47.02	46.86	47.02	3,115	+0.65(+1.40%)
Jun 22, 2016	46.50	46.50	46.37	46.37	1,046	-0.18(-0.38%)
Jun 21, 2016	46.46	46.66	46.46	46.55	6,338	+0.25(+0.53%)
Jun 20, 2016	46.47	46.47	46.31	46.31	3,856	+0.87(+1.92%)
Jun 17, 2016	45.26	45.49	45.26	45.43	7,204	+0.05(+0.10%)
Jun 16, 2016	44.83	45.39	44.83	45.39	2,646	+0.00(+0.00%)
Jun 15, 2016	45.55	45.56	45.35	45.39	8,637	+0.22(+0.50%)
Jun 14, 2016	45.28	45.28	45.09	45.16	2,472	-0.39(-0.85%)
Jun 13, 2016	45.82	45.92	45.52	45.55	11,465	-0.43(-0.93%)
Jun 10, 2016	46.34	46.34	45.98	45.98	2,886	-1.00(-2.13%)
Jun 09, 2016	46.91	46.98	46.82	46.98	6,185	-0.36(-0.77%)
Jun 08, 2016	47.36	47.36	47.28	47.34	4,099	+0.21(+0.45%)
Jun 07, 2016	47.06	47.19	47.06	47.13	1,919	+0.25(+0.54%)
Jun 06, 2016	46.77	46.88	46.77	46.88	576	+0.38(+0.82%)
Jun 03, 2016	46.22	46.51	46.19	46.50	7,499	+0.39(+0.85%)
Jun 02, 2016	46.07	46.12	46.01	46.11	1,691	-0.05(-0.11%)
Jun 01, 2016	45.97	46.18	45.97	46.16	2,992	-0.01(-0.03%)
May 31, 2016	46.26	46.26	46.05	46.17	6,390	-0.05(-0.10%)
May 27, 2016	46.26	46.22	46.22	46.22	1,320	-0.05(-0.10%)
May 26, 2016	46.23	46.26	46.14	46.26	10,409	+0.10(+0.22%)
May 25, 2016	46.04	46.21	46.04	46.16	13,319	+0.30(+0.65%)
May 24, 2016	45.84	45.91	45.82	45.86	5,544	+0.41(+0.90%)
May 23, 2016	45.45	45.45	45.45	45.45	386	-0.03(-0.07%)
May 20, 2016	45.53	45.60	45.48	45.48	3,177	+0.25(+0.55%)
May 19, 2016	45.09	45.23	45.09	45.23	1,891	-0.10(-0.22%)
May 18, 2016	45.43	45.43	45.33	45.33	7,998	-0.32(-0.70%)
May 17, 2016	45.94	45.94	45.53	45.65	8,244	-0.17(-0.38%)
May 16, 2016	45.74	45.92	45.72	45.83	18,067	+0.25(+0.54%)
May 13, 2016	45.78	45.83	45.53	45.58	23,932	-0.48(-1.05%)
May 12, 2016	46.25	46.25	45.89	46.06	47,924	+0.06(+0.14%)
May 11, 2016	46.19	46.30	46.00	46.00	17,180	-0.43(-0.92%)
May 10, 2016	46.33	46.42	46.32	46.42	10,562	+0.63(+1.38%)
May 09, 2016	45.90	45.90	45.73	45.79	18,612	-0.07(-0.16%)
May 06, 2016	45.51	45.86	45.51	45.86	50,247	+0.22(+0.48%)
May 05, 2016	45.74	45.79	45.58	45.64	40,641	-0.12(-0.26%)
May 04, 2016	45.72	45.81	45.66	45.76	70,823	-0.34(-0.74%)
May 03, 2016	46.18	46.18	46.05	46.10	62,638	-0.50(-1.07%)
May 02, 2016	46.50	46.61	46.50	46.60	2,036	+0.55(+1.20%)
Apr 29, 2016	46.12	46.17	45.93	46.05	3,090	-0.68(-1.46%)
Apr 27, 2016	46.73	46.73	46.73	46.73	223	+0.11(+0.23%)
Apr 26, 2016	46.66	46.66	46.62	46.62	1,853	+0.09(+0.20%)
Apr 25, 2016	46.48	46.53	46.40	46.53	1,433	-0.12(-0.25%)
Apr 22, 2016	46.62	46.68	46.46	46.65	1,935	-0.01(-0.03%)
Apr 21, 2016	46.82	46.86	46.66	46.67	4,501	-0.57(-1.20%)
Apr 20, 2016	47.23	47.23	47.23	47.23	479	+0.09(+0.19%)
Apr 19, 2016	47.00	47.14	47.00	47.14	2,350	+0.52(+1.11%)
Apr 18, 2016	46.37	46.62	46.37	46.62	803	+0.35(+0.76%)
Apr 15, 2016	46.26	46.31	46.26	46.27	1,151	-0.06(-0.13%)
Apr 14, 2016	46.35	46.35	46.32	46.33	1,388	+0.07(+0.16%)
Apr 13, 2016	46.26	46.26	46.26	46.26	244	+0.35(+0.75%)
Apr 12, 2016	45.62	45.91	45.60	45.91	2,554	+0.29(+0.64%)
Apr 11, 2016	45.72	45.72	45.58	45.62	1,198	+0.31(+0.67%)
Apr 08, 2016	45.42	45.44	45.32	45.32	1,226	+0.58(+1.30%)
Apr 07, 2016	44.73	44.73	44.73	44.73	837	-0.48(-1.07%)
Apr 06, 2016	44.85	45.22	44.85	45.22	1,555	-0.11(-0.25%)
Apr 04, 2016	45.48	45.48	45.33	45.33	123	-0.15(-0.33%)
Apr 01, 2016	45.48	45.48	45.48	45.48	1,033	-0.39(-0.84%)
Mar 31, 2016	45.97	45.99	45.85	45.87	2,650	+0.25(+0.55%)
Mar 29, 2016	45.51	45.90	45.51	45.61	102	+0.41(+0.90%)
Mar 28, 2016	45.21	45.21	45.21	45.21	657	+0.17(+0.37%)
Mar 24, 2016	44.91	45.04	45.04	45.04	1,650	-0.12(-0.27%)
Mar 23, 2016	45.24	45.25	45.16	45.16	2,125	-0.45(-0.99%)
Mar 22, 2016	45.51	45.62	45.51	45.61	5,174	+0.10(+0.21%)
Mar 21, 2016	45.41	45.52	45.33	45.52	2,727	-0.00(-0.00%)
Mar 18, 2016	45.63	45.63	45.42	45.52	8,074	-0.10(-0.22%)
Mar 17, 2016	45.64	45.64	45.62	45.62	882	+0.52(+1.15%)
Mar 16, 2016	44.43	45.10	44.43	45.10	1,157	+0.44(+0.99%)
Mar 15, 2016	44.54	44.66	44.54	44.65	4,419	-0.33(-0.74%)
Mar 14, 2016	44.99	44.99	44.99	44.99	618	-0.05(-0.12%)
Mar 11, 2016	44.93	45.08	44.93	45.04	6,456	+1.00(+2.26%)
Mar 10, 2016	44.44	44.44	43.98	44.04	3,405	-0.16(-0.35%)
Mar 09, 2016	44.26	44.26	44.20	44.20	371	+0.28(+0.63%)
Mar 08, 2016	44.06	44.08	43.91	43.92	6,603	-0.33(-0.74%)
Mar 07, 2016	44.45	44.45	44.24	44.25	3,432	-0.24(-0.53%)
Mar 04, 2016	44.38	44.60	44.38	44.49	4,655	+0.48(+1.08%)
Mar 03, 2016	44.05	44.08	44.01	44.01	10,052	+0.24(+0.56%)
Mar 02, 2016	43.51	43.77	43.51	43.77	989	+0.02(+0.04%)
Mar 01, 2016	43.72	43.75	43.72	43.75	639	+0.90(+2.10%)
Feb 29, 2016	42.83	42.86	42.83	42.85	1,099	-0.16(-0.37%)
Feb 26, 2016	43.34	43.34	43.01	43.01	1,450	-0.19(-0.43%)
Feb 25, 2016	42.85	43.20	42.85	43.20	2,513	+0.79(+1.87%)
Feb 24, 2016	42.19	42.41	42.13	42.41	937	-0.22(-0.51%)
Feb 23, 2016	42.93	42.93	42.58	42.63	653	-0.47(-1.10%)
Feb 22, 2016	42.96	43.10	42.96	43.10	1,505	+0.59(+1.39%)
Feb 19, 2016	42.32	42.51	42.32	42.51	3,159	-0.14(-0.32%)
Feb 18, 2016	42.73	42.73	42.47	42.64	6,502	+0.16(+0.38%)
Feb 17, 2016	42.33	42.64	42.33	42.48	41,770	+0.54(+1.29%)
Feb 16, 2016	41.69	41.94	41.69	41.94	1,480	+0.54(+1.31%)
Feb 12, 2016	40.99	41.40	41.40	41.40	1,980	+0.36(+0.87%)
Feb 11, 2016	40.80	41.04	40.79	41.04	1,357	-0.37(-0.89%)
Feb 10, 2016	41.64	41.74	41.41	41.41	6,028	-0.20(-0.48%)
Feb 09, 2016	41.70	41.70	41.25	41.61	1,354	-0.25(-0.59%)
Feb 08, 2016	41.78	41.90	41.50	41.85	4,870	-0.44(-1.03%)
Feb 05, 2016	42.84	42.84	42.29	42.29	2,532	-0.66(-1.54%)
Feb 04, 2016	42.89	43.24	42.88	42.95	4,584	+0.14(+0.32%)
Feb 03, 2016	42.74	42.83	42.30	42.82	5,010	+0.32(+0.75%)
Feb 02, 2016	42.67	42.67	42.47	42.50	3,791	-0.46(-1.06%)
Feb 01, 2016	42.95	42.95	42.95	42.95	217	-0.14(-0.32%)
Jan 29, 2016	42.73	43.14	42.68	43.09	2,402	+0.67(+1.59%)
Jan 28, 2016	42.58	42.58	42.26	42.42	4,659	+0.37(+0.88%)
Jan 27, 2016	42.39	42.57	42.02	42.04	6,357	-0.23(-0.54%)
Jan 26, 2016	41.97	42.39	41.97	42.27	6,860	+0.54(+1.28%)
Jan 25, 2016	42.04	42.08	41.74	41.74	1,117	-0.43(-1.01%)
Jan 22, 2016	41.95	42.17	41.95	42.16	2,623	+0.93(+2.27%)
Jan 21, 2016	40.80	41.30	40.80	41.23	2,225	+0.19(+0.47%)
Jan 20, 2016	40.94	41.04	40.38	41.04	1,584	-0.54(-1.29%)
Jan 19, 2016	41.99	41.99	41.37	41.57	4,492	+0.19(+0.46%)
Jan 15, 2016	41.51	41.38	41.38	41.38	6,381	-1.24(-2.92%)
Jan 14, 2016	42.53	42.62	42.53	42.62	1,014	+0.50(+1.20%)
Jan 13, 2016	42.92	42.92	42.12	42.12	1,830	-0.36(-0.86%)
Jan 12, 2016	42.80	42.80	42.39	42.48	1,214	-0.09(-0.21%)
Jan 11, 2016	42.83	42.83	42.34	42.57	2,347	-0.07(-0.17%)
Jan 08, 2016	43.01	43.01	42.64	42.64	2,169	-0.33(-0.76%)
Jan 07, 2016	42.92	43.25	42.86	42.97	10,565	-0.47(-1.09%)
Jan 06, 2016	43.53	43.61	43.44	43.44	1,662	-0.76(-1.72%)
Jan 05, 2016	44.04	44.20	44.00	44.20	1,112	+0.12(+0.28%)
Jan 04, 2016	44.01	44.08	43.73	44.08	12,025	-0.74(-1.64%)
Dec 31, 2015	44.91	44.82	44.82	44.82	1,980	-0.33(-0.72%)
Dec 30, 2015	45.26	45.26	45.14	45.14	2,573	-0.35(-0.76%)
Dec 29, 2015	45.42	45.56	45.36	45.49	51,131	+0.60(+1.34%)
Dec 28, 2015	44.77	44.89	44.74	44.89	3,602	-0.13(-0.28%)
Dec 24, 2015	44.94	45.02	45.02	45.02	1,210	-0.12(-0.26%)
Dec 23, 2015	44.94	45.14	44.94	45.13	4,450	+0.48(+1.08%)
Dec 22, 2015	44.48	44.65	44.32	44.65	4,921	+0.59(+1.33%)
Dec 21, 2015	44.34	44.34	44.04	44.07	1,819	-0.02(-0.05%)
Dec 18, 2015	44.18	44.18	44.08	44.09	1,967	-0.21(-0.49%)
Dec 17, 2015	44.81	44.81	44.30	44.30	3,697	-0.58(-1.28%)
Dec 16, 2015	44.60	44.88	44.42	44.88	990	+0.61(+1.37%)
Dec 15, 2015	44.22	44.29	44.07	44.27	3,096	+0.50(+1.14%)
Dec 14, 2015	43.92	43.94	43.78	43.78	4,535	+0.01(+0.02%)
Dec 11, 2015	44.05	44.08	43.77	43.77	5,205	-0.78(-1.75%)
Dec 10, 2015	44.73	44.73	44.53	44.55	3,563	+0.21(+0.47%)
Dec 09, 2015	44.63	44.63	44.34	44.34	1,552	-0.32(-0.72%)
Dec 08, 2015	44.59	44.77	44.56	44.66	1,829	-0.41(-0.91%)
Dec 07, 2015	45.27	45.27	45.02	45.07	5,056	-0.37(-0.82%)
Dec 04, 2015	45.18	45.44	45.18	45.44	1,216	+0.44(+0.99%)
Dec 03, 2015	45.48	45.49	44.95	45.00	6,323	-0.33(-0.73%)
Dec 02, 2015	45.55	45.55	45.33	45.33	1,924	-0.48(-1.05%)
Dec 01, 2015	45.61	45.81	45.61	45.81	3,056	+0.54(+1.20%)
Nov 30, 2015	45.40	45.40	45.27	45.27	7,216	-0.20(-0.45%)
Nov 27, 2015	45.44	45.49	45.37	45.47	1,755	-0.11(-0.25%)
Nov 25, 2015	45.54	45.59	45.59	45.59	3,813	+0.22(+0.49%)
Nov 24, 2015	45.20	45.37	45.20	45.37	2,780	-0.04(-0.09%)
Nov 23, 2015	45.57	45.57	45.41	45.41	3,896	-0.14(-0.32%)
Nov 20, 2015	45.66	45.66	45.55	45.55	3,942	+0.04(+0.08%)
Nov 19, 2015	45.48	45.53	45.47	45.52	4,472	+0.54(+1.21%)
Nov 18, 2015	45.00	45.00	44.87	44.97	2,507	+0.10(+0.22%)
Nov 17, 2015	44.86	45.00	44.86	44.87	1,831	+0.25(+0.55%)
Nov 16, 2015	44.33	44.63	44.31	44.63	1,772	+0.55(+1.25%)
Nov 13, 2015	44.26	44.28	44.07	44.07	1,256	-0.45(-1.00%)
Nov 12, 2015	44.57	44.60	44.49	44.52	1,635	-0.39(-0.87%)
Nov 11, 2015	45.07	45.07	44.91	44.91	1,288	+0.23(+0.50%)
Nov 10, 2015	44.63	44.69	44.63	44.69	427	+0.08(+0.18%)
Nov 09, 2015	44.73	44.73	44.61	44.61	1,945	-0.46(-1.03%)
Nov 06, 2015	45.09	45.09	45.02	45.07	1,702	-0.36(-0.78%)
Nov 05, 2015	45.50	45.53	45.28	45.43	5,290	+0.05(+0.12%)
Nov 04, 2015	45.71	45.71	45.34	45.37	4,968	-0.18(-0.39%)
Nov 03, 2015	45.50	45.55	45.50	45.55	1,004	+0.22(+0.49%)
Nov 02, 2015	45.28	45.33	45.28	45.33	1,247	+0.12(+0.27%)
Oct 30, 2015	45.31	45.39	45.20	45.20	8,696	+0.00(+0.00%)
Oct 29, 2015	45.20	45.20	45.11	45.20	2,480	-0.30(-0.67%)
Oct 28, 2015	45.55	45.62	45.10	45.51	22,945	+0.37(+0.81%)
Oct 27, 2015	45.26	45.26	45.08	45.14	2,018	-0.45(-0.98%)
Oct 26, 2015	45.57	45.66	45.53	45.59	42,297	-0.12(-0.27%)
Oct 23, 2015	45.61	45.74	45.53	45.71	18,349	+0.25(+0.55%)
Oct 22, 2015	45.12	45.46	45.12	45.46	13,556	+0.61(+1.35%)
Oct 21, 2015	45.08	45.08	44.82	44.86	17,820	-0.03(-0.07%)
Oct 20, 2015	44.89	44.94	44.89	44.89	1,875	-0.03(-0.06%)
Oct 19, 2015	44.90	44.93	44.85	44.92	37,331	-0.19(-0.42%)
Oct 16, 2015	44.97	45.12	44.84	45.11	94,996	+0.23(+0.51%)
Oct 15, 2015	44.71	44.92	44.53	44.88	9,846	+0.72(+1.64%)
Oct 14, 2015	44.16	44.16	44.16	44.16	164	+0.02(+0.03%)
Oct 13, 2015	44.30	44.30	44.14	44.14	1,289	-0.49(-1.10%)
Oct 09, 2015	44.62	44.63	44.62	44.63	95	+0.38(+0.87%)
Oct 08, 2015	43.90	44.25	43.90	44.25	8,243	+0.37(+0.85%)
Oct 07, 2015	44.05	44.18	43.88	43.88	3,211	+0.17(+0.39%)
Oct 06, 2015	43.71	43.71	43.71	43.71	1,121	+0.12(+0.27%)
Oct 05, 2015	43.55	43.59	43.55	43.59	1,464	+0.91(+2.12%)
Oct 02, 2015	41.91	42.68	41.91	42.68	5,850	+0.58(+1.38%)
Oct 01, 2015	42.33	42.33	42.01	42.10	1,514	-0.05(-0.13%)
Sep 30, 2015	42.08	42.16	41.88	42.16	5,955	+0.76(+1.83%)
Sep 29, 2015	41.42	41.42	41.35	41.40	11,881	-0.23(-0.56%)
Sep 28, 2015	41.75	41.75	41.63	41.63	1,192	-0.66(-1.56%)
Sep 25, 2015	42.57	42.57	42.25	42.29	897	+0.17(+0.40%)
Sep 24, 2015	41.85	42.12	41.81	42.12	2,467	-0.15(-0.36%)
Sep 23, 2015	42.27	42.27	42.27	42.27	1,618	+0.10(+0.24%)
Sep 22, 2015	42.28	42.28	42.16	42.17	2,385	-0.75(-1.76%)
Sep 21, 2015	42.87	42.95	42.87	42.92	1,445	+0.08(+0.19%)
Sep 18, 2015	43.19	43.31	42.84	42.84	11,185	-0.88(-2.00%)
Sep 17, 2015	43.47	43.78	43.47	43.72	7,815	+0.19(+0.44%)
Sep 16, 2015	43.41	43.53	43.41	43.53	1,233	+0.50(+1.16%)
Sep 15, 2015	42.91	43.03	42.91	43.03	12,031	+0.22(+0.51%)
Sep 14, 2015	42.78	42.83	42.78	42.81	2,197	+0.07(+0.15%)
Sep 11, 2015	42.79	42.79	42.74	42.74	3,065	-0.30(-0.70%)
Sep 10, 2015	43.06	43.06	42.97	43.05	10,127	+0.25(+0.58%)
Sep 09, 2015	43.55	43.55	42.79	42.80	3,673	-0.05(-0.11%)
Sep 08, 2015	42.86	42.86	42.78	42.85	764	+0.99(+2.37%)
Sep 04, 2015	41.79	41.85	41.85	41.85	1,906	-0.77(-1.80%)
Sep 03, 2015	42.84	42.91	42.62	42.62	1,302	+0.11(+0.25%)
Sep 02, 2015	42.62	42.62	42.22	42.51	3,559	+0.63(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.